SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.82 | 0.00 | - | 200 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 21 | 0 |
| 64.32 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 4 | 0 |
| 60.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 103 | 0 |
| 59.86 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.08 | 0.00 | - | 127 | 0 |
| 81.62 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.41 | 0.00 | - | 15 | 0 |
| 83.53 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.83 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-12-31 | 7.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.