Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7312
+0.0000(+0.01%)
CRUDE OIL
79.73
+0.47(+0.59%)
Bitcoin CAD
85,782.02
+1,707.21(+2.03%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

520.17

+2.98

(+0.58%)

At close: 04:00PM EDT

520.56

+0.39

(+0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:444.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240531C00444000	2024-04-24 11:02AM EDT	2024-05-31	64.32	77.86	78.12	0.00	-	1	853	45.82%
SPY240621C00444000	2024-04-26 4:06PM EDT	2024-06-21	68.78	79.23	79.66	0.00	-	2	1,164	38.23%
SPY240628C00444000	2024-04-30 2:24PM EDT	2024-06-28	65.98	79.27	79.71	0.00	-	10	372	35.60%
SPY240731C00444000	2024-04-02 10:13AM EDT	2024-07-31	81.62	63.55	64.08	0.00	-	1	1	0.00%
SPY240930C00444000	2024-04-29 10:42AM EDT	2024-09-30	77.39	85.57	86.14	0.00	-	2	2,212	29.82%
SPY241231C00444000	2024-04-29 2:48PM EDT	2024-12-31	84.05	91.99	92.79	0.00	-	-	1	29.06%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY240531P00444000	2024-05-07 12:01PM EDT	2024-05-31	0.12	0.09	0.10	0.00	-	52	1,129	27.34%
SPY240621P00444000	2024-05-09 4:05PM EDT	2024-06-21	0.32	0.31	0.32	-0.04	-11.11%	3	4,539	23.02%
SPY240628P00444000	2024-05-09 11:30AM EDT	2024-06-28	0.45	0.41	0.43	-0.03	-6.25%	2	1,011	22.41%
SPY240731P00444000	2024-05-03 1:17PM EDT	2024-07-31	1.34	0.96	0.99	0.00	-	11	64	20.29%
SPY240930P00444000	2024-05-06 11:42AM EDT	2024-09-30	2.72	2.22	2.25	0.00	-	1	473	18.57%
SPY241018P00444000	2024-05-07 1:26PM EDT	2024-10-18	2.88	2.66	2.71	0.00	-	2	4	18.37%
SPY241231P00444000	2024-04-30 11:55AM EDT	2024-12-31	6.66	4.51	4.56	0.00	-	1	16	17.69%