Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:444.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004440002022-12-02 3:31PM EST2022-12-160.070.050.06-0.05-41.67%228,45820.12%
SPY221230C004440002022-12-02 4:07PM EST2022-12-300.110.110.12-0.12-52.17%181,60215.38%
SPY230217C004440002022-12-02 11:33AM EST2023-02-172.022.152.21-0.59-22.61%1799217.13%
SPY230317C004440002022-12-02 3:14PM EST2023-03-174.163.873.97-0.42-9.17%11,57717.88%
SPY230331C004440002022-12-02 3:59PM EST2023-03-314.904.754.87-0.61-11.07%272718.16%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004440002022-08-19 2:47PM EST2022-12-1630.8557.3958.760.00-619114.48%
SPY221230P004440002022-12-02 2:53PM EST2022-12-3039.3138.4739.18-0.54-1.36%37128.27%
SPY230217P004440002022-12-01 3:21PM EST2023-02-1738.8539.2739.590.00-2117.84%
SPY230317P004440002022-12-01 3:15PM EST2023-03-1739.4439.8540.440.00-213816.83%
SPY230331P004440002022-12-01 10:05AM EST2023-03-3139.5240.3240.900.00-122516.55%