SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:443.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.48 | 0.00 | - | 1 | 888 | 2024-04-30 | 0.04 | 0.00 | - | 4 | 342 |
| 64.03 | 0.00 | - | 2 | 1,175 | 2024-05-31 | 0.59 | 0.00 | - | 2 | 971 |
| 76.18 | 0.00 | - | 213 | 1,593 | 2024-06-21 | 1.01 | 0.00 | - | 125 | 3,189 |
| 85.64 | 0.00 | - | 14 | 268 | 2024-06-28 | 1.31 | 0.00 | - | 2 | 2,712 |
| 81.61 | 0.00 | - | - | 5 | 2024-07-31 | 2.66 | 0.00 | - | 7 | 16 |
| 85.07 | 0.00 | - | 2 | 299 | 2024-09-30 | 5.98 | 0.00 | - | 3 | 289 |
| 100.23 | 0.00 | - | 2 | 4 | 2024-12-31 | 9.38 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.