Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.16 +0.25 (+0.06%)
After hours: 05:15PM EST
In The Money
Show:ListStraddle
Strike:443.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221128C004430002022-11-16 9:56AM EST2022-11-280.030.000.010.00-1670.31%
SPY221202C004430002022-11-28 2:25PM EST2022-12-020.010.000.010.00-152,97033.59%
SPY221216C004430002022-11-28 12:13PM EST2022-12-160.060.040.05-0.02-25.00%513,55620.41%
SPY221230C004430002022-11-25 12:33PM EST2022-12-300.170.090.100.00-231,07116.90%
SPY230217C004430002022-11-28 11:17AM EST2023-02-171.771.541.58-0.43-19.55%1389218.04%
SPY230317C004430002022-11-28 2:20PM EST2023-03-173.012.943.04-1.10-26.76%21,62218.82%
SPY230331C004430002022-11-25 1:12PM EST2023-03-314.883.693.790.00-15746619.06%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004430002022-11-10 12:37PM EST2022-12-1653.3047.2847.910.00-5532.03%
SPY221230P004430002022-09-27 9:40AM EST2022-12-3075.5358.8959.290.00-1159.41%
SPY230217P004430002022-11-17 1:35PM EST2023-02-1750.0047.7848.210.00--1016.58%
SPY230317P004430002022-11-23 10:39AM EST2023-03-1743.3647.9649.050.00-11316.54%
SPY230331P004430002022-10-31 2:54PM EST2023-03-3158.9048.3049.380.00-222716.29%