SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 70.86 | 71.18 | 0.00 | - | 2 | 1,175 | 41.94% |
| SPY240621C00443000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 63.43 | 72.27 | 72.77 | 0.00 | - | 2 | 1,589 | 36.16% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 61.65 | 62.19 | 0.00 | - | 14 | 268 | 0.00% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 0.00% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 78.97 | 79.68 | 0.00 | - | 2 | 299 | 29.24% |
| SPY241231C00443000 | 2024-04-30 10:57AM EDT | 2024-12-31 | 84.13 | 85.68 | 86.64 | 0.00 | - | 2 | 6 | 28.74% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00443000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.16 | -0.12 | -41.38% | 63 | 966 | 23.71% |
| SPY240621P00443000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.54 | 0.47 | 0.48 | -0.12 | -18.18% | 513 | 2,875 | 21.29% |
| SPY240628P00443000 | 2024-05-01 3:55PM EDT | 2024-06-28 | 1.08 | 0.59 | 0.60 | 0.00 | - | 7 | 2,714 | 20.73% |
| SPY240731P00443000 | 2024-05-01 3:14PM EDT | 2024-07-31 | 1.65 | 1.27 | 1.30 | 0.00 | - | 2 | 19 | 19.25% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 2.83 | 2.87 | 0.00 | - | 3 | 289 | 18.09% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 5.44 | 5.58 | 0.00 | - | 1 | 6 | 17.51% |
© 2024 Yahoo. All rights reserved.