SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.68 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.07 | 0.00 | - | 87 | 0 |
| 59.62 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 79 | 0 |
| 64.68 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 440 | 0 |
| 74.19 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 3.11 | 0.00 | - | 2 | 0 |
| 71.03 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.03 | 0.00 | - | 1 | 0 |
| 101.33 | 0.00 | - | 3 | 0 | 2024-12-31 | 8.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.