Canada markets open in 1 hour 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.96 -0.42 (-0.10%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
Strike:442.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004420002022-12-01 2:25PM EST2022-12-160.140.000.000.00-12,8396.25%
SPY221230C004420002022-12-01 3:13PM EST2022-12-300.310.000.000.00-4048356.25%
SPY230217C004420002022-12-01 3:57PM EST2023-02-172.980.000.000.00-1621,3813.13%
SPY230317C004420002022-12-01 11:34AM EST2023-03-174.980.000.000.00-44183.13%
SPY230331C004420002022-11-22 3:24PM EST2023-03-315.000.000.000.00-12283.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004420002022-12-01 9:50AM EST2022-12-1633.860.000.000.00-110.00%
SPY221230P004420002022-12-01 1:30PM EST2022-12-3036.630.000.000.00-220.00%
SPY230217P004420002022-11-23 11:00AM EST2023-02-1741.670.000.000.00-4260.00%
SPY230317P004420002022-11-30 2:45PM EST2023-03-1742.110.000.000.00-2750.00%
SPY230331P004420002022-10-28 9:40AM EST2023-03-3159.9140.6844.790.00-1024.28%