SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:442.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00442000 | 2022-12-01 2:25PM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,839 | 6.25% |
| SPY221230C00442000 | 2022-12-01 3:13PM EST | 2022-12-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 404 | 835 | 6.25% |
| SPY230217C00442000 | 2022-12-01 3:57PM EST | 2023-02-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 162 | 1,381 | 3.13% |
| SPY230317C00442000 | 2022-12-01 11:34AM EST | 2023-03-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 3.13% |
| SPY230331C00442000 | 2022-11-22 3:24PM EST | 2023-03-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00442000 | 2022-12-01 9:50AM EST | 2022-12-16 | 33.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY221230P00442000 | 2022-12-01 1:30PM EST | 2022-12-30 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY230217P00442000 | 2022-11-23 11:00AM EST | 2023-02-17 | 41.67 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SPY230317P00442000 | 2022-11-30 2:45PM EST | 2023-03-17 | 42.11 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| SPY230331P00442000 | 2022-10-28 9:40AM EST | 2023-03-31 | 59.91 | 40.68 | 44.79 | 0.00 | - | 1 | 0 | 24.28% |
© 2022 Yahoo. All rights reserved.
