SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:442.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00442000 | 2024-04-16 1:54PM EDT | 2024-04-30 | 62.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00442000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00442000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 59.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY240628C00442000 | 2024-04-12 1:37PM EDT | 2024-06-28 | 74.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00442000 | 2024-04-19 10:50AM EDT | 2024-09-30 | 71.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00442000 | 2024-03-28 1:10PM EDT | 2024-12-31 | 101.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00442000 | 2024-04-22 11:38AM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SPY240531P00442000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240621P00442000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240628P00442000 | 2024-04-23 10:00AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240731P00442000 | 2024-04-22 12:32PM EDT | 2024-07-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00442000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00442000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.