Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.36+1.30 (+0.25%)
At close: 04:00PM EDT
531.44 +0.08 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:441.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.930.00-93712024-05-310.02-0.03-60.00%1782
76.110.00-11,7372024-06-210.150.00-22,484
69.530.00-32432024-06-280.210.00-1022,191
83.030.00-55342024-07-310.990.00-355
76.230.00-26892024-09-302.110.00-62,025
-----2024-10-182.030.00-419
86.690.00--12024-12-313.500.00-113