Canada markets open in 7 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:441.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221209C004410002022-12-02 3:48PM EST2022-12-090.010.000.000.00-5012.50%
SPY221212C004410002022-12-02 3:14PM EST2022-12-120.010.000.000.00-100-12.50%
SPY221216C004410002022-12-02 3:52PM EST2022-12-160.090.000.000.00-65012.50%
SPY221230C004410002022-12-02 4:09PM EST2022-12-300.160.000.000.00-3406.25%
SPY230217C004410002022-12-02 1:10PM EST2023-02-172.480.000.000.00-5303.13%
SPY230317C004410002022-12-02 3:43PM EST2023-03-174.640.000.000.00-603.13%
SPY230331C004410002022-11-28 3:41PM EST2023-03-314.080.000.000.00-203.13%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221205P004410002022-12-02 9:31AM EST2022-12-0538.220.000.000.00-200.00%
SPY221216P004410002022-12-01 1:30PM EST2022-12-1635.580.000.000.00-200.00%
SPY221230P004410002022-12-02 12:17PM EST2022-12-3036.070.000.000.00-5300.00%
SPY230217P004410002022-11-30 2:40PM EST2023-02-1740.390.000.000.00-200.00%
SPY230317P004410002022-12-02 11:08AM EST2023-03-1739.800.000.000.00-200.00%
SPY230331P004410002022-11-30 2:04PM EST2023-03-3143.190.000.000.00-500.00%