SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:441.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00441000 | 2024-04-18 10:37AM EDT | 2024-04-30 | 62.63 | 0.00 | 0.00 | 0.00 | - | 400 | 777 | 0.00% |
| SPY240531C00441000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 65.34 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| SPY240621C00441000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,735 | 0.00% |
| SPY240628C00441000 | 2024-04-24 2:15PM EDT | 2024-06-28 | 69.53 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| SPY240731C00441000 | 2024-03-18 2:50PM EDT | 2024-07-31 | 83.03 | 68.04 | 68.79 | 0.00 | - | 55 | 34 | 24.58% |
| SPY240930C00441000 | 2024-04-23 11:40AM EDT | 2024-09-30 | 76.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00441000 | 2024-04-24 4:03PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 797 | 25.00% |
| SPY240531P00441000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| SPY240621P00441000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 2,824 | 6.25% |
| SPY240628P00441000 | 2024-04-24 9:50AM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,084 | 6.25% |
| SPY240731P00441000 | 2024-04-24 9:37AM EDT | 2024-07-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| SPY240930P00441000 | 2024-04-19 12:11PM EDT | 2024-09-30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,025 | 3.13% |
| SPY241231P00441000 | 2024-04-17 1:06PM EDT | 2024-12-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.