Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
507.50+10.29 (+2.07%)
At close: 04:00PM EST
507.34 -0.16 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:440.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.90+11.39+20.90%71,0332024-02-230.01-0.01-50.00%849,486
-----2024-02-260.02+0.02-19
-----2024-02-270.03+0.03-20
-----2024-02-280.03+0.03-20
68.56+5.16+8.14%21,1822024-02-290.03-0.05-62.50%1413,080
68.10+12.90+23.37%111182024-03-010.05-0.04-44.44%1255,130
-----2024-03-040.07+0.07-10
-----2024-03-050.14+0.14--1
69.32+12.26+21.49%142562024-03-080.12-0.09-42.86%80379,502
69.38+12.36+21.68%15417,0232024-03-150.23-0.13-36.11%1,100112,953
66.35+2.71+4.26%11,8292024-03-220.32-0.16-33.33%319704
67.79+9.68+16.66%196,2522024-03-280.39-0.22-36.07%291123,756
70.75+11.86+20.14%41,2422024-04-190.80-0.36-31.03%1,06623,523
70.88+10.23+16.87%181722024-04-300.98-0.43-30.50%796,277
73.21+11.05+17.78%321002024-05-171.42-0.51-26.42%2,17117,176
63.000.00-12672024-05-311.67-0.77-31.56%3764,813
73.82+9.37+14.54%112,5612024-06-212.31-0.70-23.26%25255,811
65.490.00-2585312024-06-282.47-0.97-28.20%332,395
72.070.00-21052024-07-193.10-1.25-28.74%49508
73.890.00-282024-07-313.47-0.82-19.11%545
68.540.00-1152024-08-163.84-1.46-27.55%11746
82.60+10.22+14.12%41,8012024-09-204.76-1.55-24.56%17413,992
80.64+7.71+10.57%43662024-09-305.08-1.42-21.85%361,677
89.82+13.79+18.14%2210,6772024-12-207.62-1.99-20.71%81019,300
80.840.00-10122024-12-317.81-1.74-18.22%377
88.33+7.91+9.84%62,8672025-01-178.33-1.72-17.11%1586,837
85.320.00-26842025-03-2110.07-1.52-13.11%12577
100.00+3.95+4.11%17282025-06-2014.490.00-44,414
107.00+10.03+10.34%11,6982025-12-1916.20-2.13-11.62%421,857
110.60+11.28+11.36%27192026-01-1616.66-2.04-10.91%4998
115.110.00-1582026-12-1824.850.00-1038