Canada markets close in 1 hour 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.18+2.35 (+0.57%)
As of 02:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:440.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2508122023-02-0730.200.00-17
0.010.00-203192023-02-08-----
0.010.00-72672023-02-09-----
0.010.00-11,5992023-02-1038.670.00-215
0.010.00-212692023-02-13-----
0.02-0.01-33.33%171272023-02-14-----
0.02-0.02-50.00%3034552023-02-1524.900.00--0
0.03-0.02-40.00%111,1262023-02-16-----
0.060.00-1,08438,0552023-02-1729.30-0.66-2.20%131
0.12-0.02-14.29%2352,0702023-02-2424.90-6.47-20.62%511
0.26-0.01-3.70%1,1161,0822023-03-0328.18-1.72-5.75%10
0.54+0.05+10.20%3608562023-03-1029.650.00-12
0.80+0.01+1.27%1,29823,2652023-03-1727.00-2.98-9.94%1997
1.08-0.03-2.70%4613362023-03-2431.36+1.14+3.77%141
1.36-0.01-0.73%4962,2752023-03-3130.500.00-942
2.520.00-1,71817,6922023-04-2129.50-1.80-5.75%5246
4.74+0.41+9.47%1,4274,2072023-05-1930.60-1.00-3.16%1479
6.60+0.52+8.55%5419,3492023-06-1631.34-0.76-2.37%3019,819
6.28-0.27-4.12%94,7872023-06-3033.70+0.50+1.51%1245
7.82-0.25-3.10%1,6015,2342023-07-2134.32+0.53+1.57%312
11.50-0.35-2.95%135,1782023-09-1535.75+0.81+2.32%33,664
14.04+1.23+9.60%58052023-09-2935.900.00-3210
18.50+0.30+1.65%378,3612023-12-1537.40+4.15+12.48%14,591
18.00-1.00-5.26%12132023-12-2936.280.00-24
19.20-0.80-4.00%7311,9382024-01-1938.19+0.08+0.21%112,026
23.23-0.87-3.61%61412024-03-1538.260.00-60
28.89-1.37-4.53%2283,0712024-06-2145.150.00-2157
40.80+1.80+4.62%13,2532024-12-2045.960.00-8475
40.800.00-94522025-01-1746.770.00-1394
45.000.00-282025-03-2148.720.00-11
57.500.00-4612025-12-1957.000.00-210