SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.69 | 0.00 | - | 1 | 410 | 2024-04-30 | 0.05 | 0.00 | - | 1 | 0 |
| 67.71 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 0 |
| 69.73 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 101 | 0 |
| 79.19 | 0.00 | - | 3 | 632 | 2024-06-28 | 1.49 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.01 | 0.00 | - | 11 | 0 |
| 92.96 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.91 | 0.00 | - | 1 | 0 |
| 103.72 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.