Canada markets open in 2 hours 25 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
506.26-0.67 (-0.13%)
At close: 04:00PM EST
505.32 -0.94 (-0.19%)
Pre-Market: 07:03AM EST
In The Money
Show:ListStraddle
Strike:439.00
CallsforFebruary 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004390002024-02-26 3:58PM EST2024-02-2967.500.000.000.00-458530.00%
SPY240315C004390002024-02-28 12:49PM EST2024-03-1568.270.000.000.00-100.00%
SPY240328C004390002024-02-26 3:23PM EST2024-03-2869.260.000.000.00-4200.00%
SPY240430C004390002024-02-01 1:52PM EST2024-04-3054.760.000.000.00-24080.00%
SPY240531C004390002024-01-24 9:56AM EST2024-05-3158.3075.0175.580.00-124832.67%
SPY240621C004390002024-02-16 4:03PM EST2024-06-2169.460.000.000.00-41,5360.00%
SPY240628C004390002024-02-23 10:13AM EST2024-06-2879.190.000.000.00-300.00%
SPY240930C004390002024-02-13 11:23AM EST2024-09-3073.790.000.000.00-400.00%
PutsforFebruary 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229P004390002024-02-27 1:24PM EST2024-02-290.010.000.000.00-5663,47350.00%
SPY240301P004390002024-02-26 9:38AM EST2024-03-010.020.000.000.00-232050.00%
SPY240308P004390002024-02-26 11:07AM EST2024-03-080.080.000.000.00-1025.00%
SPY240315P004390002024-02-28 2:35PM EST2024-03-150.160.000.000.00-35,85812.50%
SPY240328P004390002024-02-28 3:59PM EST2024-03-280.290.000.000.00-2638412.50%
SPY240430P004390002024-02-23 1:21PM EST2024-04-300.850.000.000.00-21476.25%
SPY240531P004390002024-02-26 11:05AM EST2024-05-311.480.000.000.00-62,0126.25%
SPY240621P004390002024-02-27 10:23AM EST2024-06-211.970.000.000.00-41,0306.25%
SPY240628P004390002024-02-15 3:51PM EST2024-06-283.070.000.000.00-12,0086.25%
SPY240731P004390002024-02-22 11:48AM EST2024-07-313.410.000.000.00-1193.13%
SPY240930P004390002024-02-23 9:57AM EST2024-09-304.810.000.000.00-203.13%
SPY241231P004390002024-02-28 10:48AM EST2024-12-317.570.000.000.00-1113.13%