Canada markets close in 4 hours 33 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
423.57+3.58 (+0.85%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:439.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220812C004390002022-08-12 10:33AM EDT2022-08-120.010.000.010.00-259226.56%
SPY220815C004390002022-08-12 10:02AM EDT2022-08-150.010.000.010.00-116113.28%
SPY220817C004390002022-08-12 10:47AM EDT2022-08-170.030.030.04-0.02-40.00%7120012.99%
SPY220819C004390002022-08-12 11:09AM EDT2022-08-190.110.110.12-0.01-8.33%2544,70113.38%
SPY220826C004390002022-08-12 10:30AM EDT2022-08-260.600.630.64+0.09+17.65%1126114.22%
SPY220916C004390002022-08-12 11:09AM EDT2022-09-162.562.592.60+0.20+8.47%7229,14614.95%
SPY220930C004390002022-08-12 9:48AM EDT2022-09-304.154.184.20-0.30-6.74%3071,06115.85%
SPY221021C004390002022-08-12 10:42AM EDT2022-10-216.186.406.43+0.33+5.64%232,45716.71%
SPY221216C004390002022-08-11 2:12PM EDT2022-12-1612.5712.5612.730.00-1302,75519.20%
SPY221230C004390002022-08-08 3:59PM EDT2022-12-3010.9213.6113.800.00-121719.27%
SPY230317C004390002022-08-11 10:40AM EDT2023-03-1722.1520.9421.200.00-27121.26%
SPY230331C004390002022-07-19 12:31PM EDT2023-03-3110.5121.8822.220.00-2221.37%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220815P004390002022-08-11 1:32PM EDT2022-08-1516.7016.1616.330.00-989830.43%
SPY220819P004390002022-08-11 3:43PM EDT2022-08-1919.2816.3616.540.00-101323.01%
SPY220916P004390002022-08-11 9:52AM EDT2022-09-1619.2619.2419.450.00-276618.29%
SPY220930P004390002022-08-05 9:36AM EDT2022-09-3031.1320.6521.050.00-19918.48%
SPY221021P004390002022-08-11 3:57PM EDT2022-10-2125.0122.4322.740.00-4518.02%
SPY221216P004390002022-08-11 2:45PM EDT2022-12-1629.2827.3327.590.00-1518.62%
SPY221230P004390002022-08-11 9:52AM EDT2022-12-3028.7528.3228.670.00-12118.74%
SPY230331P004390002022-05-04 12:26PM EDT2023-03-3145.2545.9447.160.00-211028.48%