Canada markets open in 6 hours 29 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:439.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221206C004390002022-12-01 9:31AM EST2022-12-060.020.000.000.00--025.00%
SPY221207C004390002022-12-01 12:02PM EST2022-12-070.010.000.000.00--012.50%
SPY221209C004390002022-12-02 2:26PM EST2022-12-090.020.000.000.00-5012.50%
SPY221212C004390002022-12-02 11:04AM EST2022-12-120.010.000.000.00-100-12.50%
SPY221214C004390002022-12-02 12:21PM EST2022-12-140.070.000.000.00-2-12.50%
SPY221216C004390002022-12-02 2:56PM EST2022-12-160.100.000.000.00-3606.25%
SPY221230C004390002022-12-02 3:37PM EST2022-12-300.210.000.000.00-5106.25%
SPY230217C004390002022-12-02 3:02PM EST2023-02-173.160.000.000.00-7803.13%
SPY230317C004390002022-12-01 1:46PM EST2023-03-175.890.000.000.00-103.13%
SPY230331C004390002022-11-28 3:41PM EST2023-03-314.480.000.000.00-203.13%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221205P004390002022-12-02 3:32PM EST2022-12-0532.160.000.000.00-800.00%
SPY221208P004390002022-12-02 9:31AM EST2022-12-0836.190.000.000.00-2-0.00%
SPY221216P004390002022-12-02 10:26AM EST2022-12-1636.010.000.000.00-100.00%
SPY221230P004390002022-12-02 12:09PM EST2022-12-3034.400.000.000.00-1600.00%
SPY230217P004390002022-11-30 2:44PM EST2023-02-1739.140.000.000.00-400.00%
SPY230317P004390002022-11-23 10:27AM EST2023-03-1740.320.000.000.00-100.00%
SPY230331P004390002022-11-23 12:35PM EST2023-03-3141.870.000.000.00-200.00%