SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.56 | 0.00 | - | 1 | 202 | 2024-04-30 | 0.11 | -0.04 | -26.67% | 2 | 612 |
| 66.71 | 0.00 | - | 1 | 114 | 2024-05-31 | 0.87 | +0.26 | +42.62% | 1 | 56 |
| 70.71 | 0.00 | - | 82 | 1,050 | 2024-06-21 | 1.71 | -0.02 | -1.16% | 179 | 1,279 |
| 79.06 | 0.00 | - | 1 | 257 | 2024-06-28 | 1.84 | 0.00 | - | 2 | 1,199 |
| 93.59 | 0.00 | - | 3 | 133 | 2024-09-30 | 3.47 | 0.00 | - | 1 | 13 |
| 73.98 | 0.00 | - | - | 1 | 2024-12-31 | 8.33 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.