SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:437.00
CallsforApril 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00437000 | 2024-04-04 3:29PM EDT | 2024-04-30 | 78.59 | 68.81 | 69.11 | 0.00 | - | 1 | 198 | 53.22% |
| SPY240531C00437000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 72.84 | 71.50 | 71.86 | 0.00 | - | 3 | 101 | 37.68% |
| SPY240621C00437000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 71.45 | 72.95 | 73.61 | 0.00 | - | 124 | 1,024 | 34.63% |
| SPY240628C00437000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 91.50 | 72.93 | 73.64 | 0.00 | - | 6 | 166 | 32.83% |
| SPY240930C00437000 | 2024-04-09 10:55AM EDT | 2024-09-30 | 90.69 | 79.92 | 80.61 | 0.00 | - | 2 | 58 | 29.41% |
| SPY241231C00437000 | 2024-03-01 2:53PM EDT | 2024-12-31 | 95.59 | 104.99 | 106.11 | 0.00 | - | 3 | 4 | 42.65% |
PutsforApril 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00437000 | 2024-04-22 12:55PM EDT | 2024-04-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 5,778 | 37.89% |
| SPY240531P00437000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.39 | 0.40 | -0.25 | -35.71% | 3 | 195 | 23.46% |
| SPY240621P00437000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.86 | -0.24 | -21.05% | 3 | 1,948 | 21.79% |
| SPY240628P00437000 | 2024-04-22 1:03PM EDT | 2024-06-28 | 1.50 | 1.02 | 1.04 | 0.00 | - | 3 | 2,384 | 21.45% |
| SPY240930P00437000 | 2024-04-22 11:37AM EDT | 2024-09-30 | 4.95 | 3.57 | 3.62 | 0.00 | - | 1 | 149 | 18.96% |
| SPY241231P00437000 | 2024-04-03 3:11PM EDT | 2024-12-31 | 6.05 | 6.36 | 6.45 | 0.00 | - | 1 | 6 | 18.28% |
© 2024 Yahoo. All rights reserved.