SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:436.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00436000 | 2024-04-18 3:50PM EDT | 2024-04-30 | 65.33 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| SPY240621C00436000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 67.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,180 | 0.00% |
| SPY240628C00436000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 92.51 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| SPY241231C00436000 | 2024-03-28 1:05PM EDT | 2024-12-31 | 106.62 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00436000 | 2024-04-25 3:54PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 460 | 1,394 | 25.00% |
| SPY240531P00436000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| SPY240621P00436000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 1,644 | 6.25% |
| SPY240628P00436000 | 2024-04-25 9:43AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 1,246 | 6.25% |
| SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| SPY241231P00436000 | 2024-04-05 9:43AM EDT | 2024-12-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.