SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:435.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.51 | +9.51 | +14.86% | 2 | 186 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 16,433 |
| 69.40 | 0.00 | - | 33 | 91 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 241 | 3,231 |
| 74.42 | +9.89 | +15.33% | 1 | 6 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 539 | 16,212 |
| 60.94 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 10 | 277 |
| 75.80 | +13.10 | +20.89% | 8 | 477 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 60 | 7,822 |
| 75.73 | +3.13 | +4.31% | 5 | 12 | 2024-05-24 | 0.21 | -0.03 | -12.50% | 1 | 1,098 |
| 66.33 | 0.00 | - | 1 | 359 | 2024-05-31 | 0.33 | -0.05 | -13.16% | 5 | 1,255 |
| 78.37 | +2.24 | +2.94% | 1 | 11,305 | 2024-06-21 | 0.65 | -0.12 | -15.58% | 240 | 55,197 |
| 73.69 | 0.00 | - | 3 | 387 | 2024-06-28 | 0.81 | -0.20 | -19.80% | 93 | 2,072 |
| 70.51 | 0.00 | - | 3 | 612 | 2024-07-19 | 1.30 | -0.10 | -7.14% | 2,147 | 3,512 |
| 72.46 | 0.00 | - | 5 | 42 | 2024-07-31 | 1.61 | -0.76 | -32.07% | 1 | 888 |
| 75.18 | 0.00 | - | 523 | 540 | 2024-08-16 | 2.54 | 0.00 | - | 46 | 2,809 |
| 80.05 | 0.00 | - | 6 | 98 | 2024-08-30 | 2.81 | 0.00 | - | 6 | 34 |
| 84.41 | +2.81 | +3.44% | 1 | 930 | 2024-09-20 | 2.82 | -0.23 | -7.54% | 24 | 12,282 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 3.13 | -0.17 | -5.15% | 16 | 211 |
| 91.98 | +8.76 | +10.53% | 4 | 10,467 | 2024-12-20 | 5.42 | -0.34 | -5.90% | 28 | 16,417 |
| 101.40 | 0.00 | - | 1 | 14 | 2024-12-31 | 7.19 | 0.00 | - | 1 | 39 |
| 93.27 | +2.69 | +2.97% | 2 | 1,453 | 2025-01-17 | 6.17 | -0.32 | -4.93% | 3 | 7,775 |
| 94.28 | 0.00 | - | 2 | 444 | 2025-03-21 | 8.51 | 0.00 | - | 4 | 1,462 |
| 93.25 | 0.00 | - | 8 | 5 | 2025-03-31 | 8.84 | 0.00 | - | 1 | 33 |
| 101.30 | 0.00 | - | 1 | 194 | 2025-06-20 | 9.95 | -0.79 | -7.36% | 1 | 3,153 |
| 99.17 | 0.00 | - | 2 | 3 | 2025-09-19 | 15.31 | 0.00 | - | 1 | 2 |
| 111.86 | 0.00 | - | 1 | 2,279 | 2025-12-19 | 16.43 | 0.00 | - | 3 | 726 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 17.18 | 0.00 | - | 51 | 234 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 22.54 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.