SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:434.00
Calls
April 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 101 | 384 | 2024-04-30 | 0.14 | 0.00 | - | 1 | 0 |
| 92.77 | 0.00 | - | 1 | 592 | 2024-05-31 | 0.67 | 0.00 | - | 100 | 235 |
| 94.74 | 0.00 | - | 4 | 1,323 | 2024-06-21 | 1.67 | 0.00 | - | 6 | 3,590 |
| 87.66 | 0.00 | - | 8 | 545 | 2024-06-28 | 1.65 | 0.00 | - | 1 | 393 |
| 93.42 | 0.00 | - | 2 | 93 | 2024-09-30 | 4.09 | 0.00 | - | 1 | 15 |
| 108.53 | 0.00 | - | 4 | 6 | 2024-12-31 | 7.02 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.