SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:434.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00434000 | 2024-04-23 2:18PM EDT | 2024-04-30 | 72.23 | 74.54 | 74.96 | 0.00 | - | 2 | 384 | 70.17% |
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 77.16 | 77.58 | 0.00 | - | 1 | 592 | 41.10% |
| SPY240621C00434000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 74.47 | 78.49 | 79.02 | 0.00 | - | 12 | 1,323 | 36.47% |
| SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 78.66 | 79.32 | 0.00 | - | 6 | 551 | 35.11% |
| SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 85.24 | 86.05 | 0.00 | - | 1 | 93 | 30.66% |
| SPY241231C00434000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 108.53 | 91.83 | 92.89 | 0.00 | - | 4 | 6 | 30.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00434000 | 2024-04-26 9:57AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 180 | 979 | 45.31% |
| SPY240531P00434000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.38 | 0.29 | 0.30 | 0.00 | - | 3 | 248 | 24.98% |
| SPY240621P00434000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.67 | 0.67 | 0.68 | -0.18 | -21.18% | 1 | 3,894 | 22.83% |
| SPY240628P00434000 | 2024-04-25 3:41PM EDT | 2024-06-28 | 1.05 | 0.80 | 0.82 | 0.00 | - | 14 | 400 | 22.33% |
| SPY240930P00434000 | 2024-04-25 1:05PM EDT | 2024-09-30 | 3.74 | 3.06 | 3.09 | 0.00 | - | 2 | 23 | 19.39% |
| SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 20.11% |
© 2024 Yahoo. All rights reserved.