Canada markets open in 3 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
526.80 -3.01 (-0.57%)
Pre-Market: 06:12AM EDT
In The Money
Show:ListStraddle
Strike:434.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531C004340002024-05-10 10:17AM EDT2024-05-3189.000.000.000.00-100.00%
SPY240621C004340002024-05-03 2:17PM EDT2024-06-2181.180.000.000.00-100.00%
SPY240628C004340002024-05-07 12:51PM EDT2024-06-2886.850.000.000.00-200.00%
SPY240930C004340002024-04-22 12:08PM EDT2024-09-3076.360.000.000.00-100.00%
SPY241231C004340002024-04-29 2:49PM EDT2024-12-3192.830.000.000.00-200.00%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531P004340002024-05-24 12:06PM EDT2024-05-310.010.000.000.00-25050.00%
SPY240621P004340002024-05-28 3:30PM EDT2024-06-210.140.000.000.00-88012.50%
SPY240628P004340002024-05-22 3:01PM EDT2024-06-280.220.000.000.00-1012.50%
SPY240930P004340002024-05-23 2:34PM EDT2024-09-301.730.000.000.00-206.25%
SPY241018P004340002024-05-28 11:14AM EDT2024-10-181.860.000.000.00-1506.25%
SPY241231P004340002024-05-02 10:15AM EDT2024-12-316.100.000.000.00-106.25%