SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:433.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.92 | 0.00 | - | 2 | 305 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 419 |
| 78.60 | 0.00 | - | 6 | 1,809 | 2024-06-21 | 0.26 | 0.00 | - | 34 | 2,260 |
| 81.64 | 0.00 | - | 30 | 554 | 2024-06-28 | 0.34 | 0.00 | - | 10 | 577 |
| 95.07 | 0.00 | - | 11 | 18 | 2024-09-30 | 2.41 | 0.00 | - | 1 | 66 |
| 93.69 | 0.00 | - | 2 | 3 | 2024-12-31 | 4.82 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.