SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 0.00% |
| SPY240621C00433000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 78.60 | 90.17 | 90.85 | 0.00 | - | 6 | 1,809 | 41.66% |
| SPY240628C00433000 | 2024-05-03 1:28PM EDT | 2024-06-28 | 81.64 | 90.20 | 90.89 | 0.00 | - | 30 | 554 | 38.70% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 88.30 | 89.03 | 0.00 | - | 11 | 18 | 18.13% |
| SPY241231C00433000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 93.69 | 101.90 | 103.29 | 0.00 | - | 2 | 3 | 30.83% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00433000 | 2024-05-09 4:05PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 419 | 31.25% |
| SPY240621P00433000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.24 | -0.02 | -7.69% | 21 | 2,260 | 25.49% |
| SPY240628P00433000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 3 | 577 | 24.73% |
| SPY240930P00433000 | 2024-05-03 2:47PM EDT | 2024-09-30 | 2.41 | 1.81 | 1.84 | 0.00 | - | 1 | 66 | 20.01% |
| SPY241231P00433000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 4.82 | 3.77 | 3.84 | 0.00 | - | 2 | 97 | 18.84% |
© 2024 Yahoo. All rights reserved.