Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.44 +0.53 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:433.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004330002022-08-11 10:10AM EST2022-12-1615.7715.1415.19+3.96+33.53%3321,40782.28%
SPY221230C004330002022-08-10 8:38AM EST2022-12-3015.2116.2216.29+1.86+13.93%11,15464.22%
SPY230317C004330002022-08-11 12:46PM EST2023-03-1724.3023.4623.81+4.97+25.71%1717743.98%
SPY230331C004330002022-08-11 1:33PM EST2023-03-3124.4924.5224.91+3.48+16.56%1302,14742.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004330002022-08-10 2:25PM EST2022-12-1626.3325.8326.19-5.97-18.48%21070.00%
SPY221230P004330002022-07-20 9:18AM EST2022-12-3046.6526.8627.240.00--400.00%
SPY230317P004330002022-08-10 10:20AM EST2023-03-1732.8831.9432.32-2.85-7.98%2580.00%
SPY230331P004330002022-07-21 9:11AM EST2023-03-3149.8732.8133.210.00--1010.00%