SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531C00432000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 66.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240621C00432000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 73.49 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00432000 | 2024-04-25 3:54PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| SPY240531P00432000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240621P00432000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| SPY240628P00432000 | 2024-04-25 4:12PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240930P00432000 | 2024-04-22 4:00PM EDT | 2024-09-30 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00432000 | 2024-04-23 1:20PM EDT | 2024-12-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.