Canada markets open in 2 hours 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
506.26-0.67 (-0.13%)
At close: 04:00PM EST
505.46 -0.80 (-0.16%)
Pre-Market: 06:58AM EST
In The Money
Show:ListStraddle
Strike:432.00
CallsforFebruary 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004320002024-02-26 12:02PM EST2024-02-2975.690.000.000.00-600.00%
SPY240315C004320002024-02-28 12:44PM EST2024-03-1575.070.000.000.00-12,0410.00%
SPY240328C004320002024-02-27 12:33PM EST2024-03-2875.040.000.000.00-3510.00%
SPY240430C004320002024-02-23 3:50PM EST2024-04-3080.270.000.000.00-5720.00%
SPY240531C004320002024-01-17 10:04AM EST2024-05-3152.0376.1376.630.00-2022223.58%
SPY240621C004320002024-02-23 1:27PM EST2024-06-2184.820.000.000.00-21,6000.00%
SPY240628C004320002024-01-16 9:44AM EST2024-06-2855.6376.7177.220.00-4021.94%
SPY240930C004320002024-02-22 12:09PM EST2024-09-3088.010.000.000.00-12150.00%
PutsforFebruary 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229P004320002024-02-27 3:39PM EST2024-02-290.010.000.000.00-441,51950.00%
SPY240301P004320002024-02-28 9:36AM EST2024-03-010.010.000.000.00-4050.00%
SPY240304P004320002024-02-26 10:07AM EST2024-03-040.020.000.000.00-11125.00%
SPY240305P004320002024-02-23 4:01PM EST2024-03-050.050.000.000.00-2,4362,43625.00%
SPY240306P004320002024-02-23 12:15PM EST2024-03-060.060.000.000.00-13013025.00%
SPY240315P004320002024-02-28 2:42PM EST2024-03-150.130.000.000.00-49,63612.50%
SPY240328P004320002024-02-28 3:44PM EST2024-03-280.250.000.000.00-2061012.50%
SPY240430P004320002024-02-23 1:29PM EST2024-04-300.740.000.000.00-5206256.25%
SPY240531P004320002024-02-28 3:32PM EST2024-05-311.250.000.000.00-206.25%
SPY240621P004320002024-02-28 2:06PM EST2024-06-211.720.000.000.00-704426.25%
SPY240628P004320002024-02-26 3:09PM EST2024-06-281.930.000.000.00-106.25%
SPY240930P004320002024-02-27 10:10AM EST2024-09-304.240.000.000.00-34413.13%
SPY241231P004320002024-02-27 10:21AM EST2024-12-316.850.000.000.00-1143.13%