SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.74 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.03 | 0.00 | - | 471 | 0 |
| 71.47 | 0.00 | - | 2 | 226 | 2024-05-31 | 0.93 | 0.00 | - | 13 | 0 |
| 77.26 | 0.00 | - | 190 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 0 |
| 71.71 | 0.00 | - | 1 | 160 | 2024-06-28 | 0.91 | 0.00 | - | 2 | 0 |
| 79.77 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.72 | 0.00 | - | 41 | 0 |
| 111.19 | 0.00 | - | 4 | 0 | 2024-12-31 | 6.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.