Canada markets open in 2 hours 24 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.82 -0.56 (-0.14%)
Pre-Market: 07:06AM EST
In The Money
Show:ListStraddle
Strike:431.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221202C004310002022-12-01 11:04AM EST2022-12-020.010.000.000.00-3,4436,22625.00%
SPY221216C004310002022-12-01 3:18PM EST2022-12-160.560.000.000.00-4826,9096.25%
SPY221230C004310002022-12-01 3:55PM EST2022-12-300.960.000.000.00-3532,6263.13%
SPY230217C004310002022-12-01 2:27PM EST2023-02-175.680.000.000.00-15403.13%
SPY230317C004310002022-12-01 10:25AM EST2023-03-177.940.000.000.00-93,1803.13%
SPY230331C004310002022-11-30 3:15PM EST2023-03-318.720.000.000.00-28261.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004310002022-12-01 12:55PM EST2022-12-1625.310.000.000.00-4960.00%
SPY221230P004310002022-12-01 2:10PM EST2022-12-3026.160.000.000.00-1,2675150.00%
SPY230217P004310002022-12-01 1:17PM EST2023-02-1728.370.000.000.00-1,28000.00%
SPY230317P004310002022-11-30 3:28PM EST2023-03-1731.050.000.000.00-54690.00%
SPY230331P004310002022-12-01 3:20PM EST2023-03-3130.650.000.000.00-1541610.00%