SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.03 | -5.44 | -7.30% | 1 | 27 | 2024-04-26 | 0.01 | 0.00 | - | 25 | 1,115 |
| 84.87 | 0.00 | - | 48 | 248 | 2024-04-30 | 0.02 | +0.01 | +100.00% | 680 | 2,705 |
| 69.53 | -5.46 | -7.28% | 1 | 16 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 199 | 153,834 |
| - | - | - | - | - | 2024-05-10 | 0.11 | +0.02 | +22.22% | 21 | 341 |
| 70.30 | -6.72 | -8.72% | 45 | 2,668 | 2024-05-17 | 0.18 | 0.00 | - | 160 | 194,902 |
| 68.00 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.23 | -0.02 | -8.00% | 215 | 2,014 |
| 75.55 | 0.00 | - | 3 | 218 | 2024-05-31 | 0.30 | -0.05 | -14.29% | 33 | 2,499 |
| 77.98 | -1.80 | -2.26% | 13 | 69,112 | 2024-06-21 | 0.70 | 0.00 | - | 710 | 92,512 |
| 74.11 | 0.00 | - | 2 | 418 | 2024-06-28 | 1.16 | +0.30 | +34.88% | 52 | 1,985 |
| 75.24 | -0.26 | -0.34% | 3 | 656 | 2024-07-19 | 1.47 | +0.14 | +10.53% | 541 | 5,594 |
| 77.17 | -5.02 | -6.11% | 5 | 23 | 2024-07-31 | 1.51 | -0.16 | -9.58% | 10 | 397 |
| 77.42 | -0.66 | -0.85% | 1 | 175 | 2024-08-16 | 2.09 | +0.06 | +2.96% | 44 | 2,333 |
| 79.70 | -4.82 | -5.70% | 7 | 27 | 2024-08-30 | 2.24 | -0.26 | -10.40% | 5 | 553 |
| 84.10 | -2.23 | -2.58% | 2 | 1,491 | 2024-09-20 | 2.97 | +0.05 | +1.71% | 1,221 | 25,693 |
| 86.72 | 0.00 | - | 2 | 236 | 2024-09-30 | 3.63 | +0.53 | +17.10% | 15 | 2,696 |
| 93.37 | 0.00 | - | 3 | 9,154 | 2024-12-20 | 5.16 | -0.34 | -6.18% | 120 | 13,212 |
| 91.69 | +2.42 | +2.71% | 2 | 231 | 2024-12-31 | 5.36 | -0.21 | -3.77% | 7 | 305 |
| 92.60 | -1.68 | -1.78% | 1 | 1,675 | 2025-01-17 | 6.52 | +0.38 | +6.19% | 67 | 12,878 |
| 97.74 | 0.00 | - | 2 | 819 | 2025-03-21 | 8.03 | +0.33 | +4.29% | 10 | 2,953 |
| 97.20 | 0.00 | - | 2 | 42 | 2025-03-31 | 9.25 | +1.02 | +12.39% | 1 | 199 |
| 106.30 | 0.00 | - | 4 | 250 | 2025-06-20 | 10.50 | +0.32 | +3.14% | 5 | 1,893 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.95 | -5.10 | -4.36% | 4 | 1,779 | 2025-12-19 | 15.10 | -1.00 | -6.21% | 1 | 999 |
| 130.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 15.39 | -0.90 | -5.52% | 1,000 | 286 |
| 147.00 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.96 | 0.00 | - | 3 | 774 |
© 2024 Yahoo. All rights reserved.