SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:429.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221202C00429000 | 2022-12-01 3:55PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY221216C00429000 | 2022-12-01 3:40PM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 6.25% |
| SPY221230C00429000 | 2022-12-01 4:02PM EST | 2022-12-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 3.13% |
| SPY230217C00429000 | 2022-12-01 3:58PM EST | 2023-02-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| SPY230317C00429000 | 2022-12-01 2:08PM EST | 2023-03-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 1.56% |
| SPY230331C00429000 | 2022-12-01 3:08PM EST | 2023-03-31 | 10.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SPY230616C00429000 | 2022-12-01 11:37AM EST | 2023-06-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00429000 | 2022-12-01 10:42AM EST | 2022-12-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY221230P00429000 | 2022-12-01 2:29PM EST | 2022-12-30 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1,828 | 0 | 0.00% |
| SPY230217P00429000 | 2022-12-01 10:15AM EST | 2023-02-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230317P00429000 | 2022-11-30 2:44PM EST | 2023-03-17 | 32.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230331P00429000 | 2022-12-01 3:20PM EST | 2023-03-31 | 29.47 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| SPY230616P00429000 | 2022-11-30 1:55PM EST | 2023-06-16 | 39.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
