SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00429000 | 2024-03-01 2:18PM EDT | 2024-04-30 | 85.79 | 96.29 | 96.74 | 0.00 | - | 4 | 222 | 190.51% |
| SPY240531C00429000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 78.96 | 79.55 | 80.12 | 0.00 | - | 3 | 94 | 42.08% |
| SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 80.96 | 81.81 | 0.00 | - | 1 | 2,618 | 38.10% |
| SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 81.00 | 81.95 | 0.00 | - | 2 | 77 | 36.34% |
| SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 87.62 | 88.57 | 0.00 | - | 5 | 337 | 31.53% |
| SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 94.09 | 95.33 | 0.00 | - | 31 | 19 | 30.79% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00429000 | 2024-04-23 9:32AM EDT | 2024-04-30 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 42 | 298 | 43.95% |
| SPY240531P00429000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 0.37 | 0.32 | 0.33 | -0.17 | -31.48% | 1 | 852 | 25.54% |
| SPY240621P00429000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.72 | -0.14 | -14.14% | 1 | 2,308 | 23.45% |
| SPY240628P00429000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 0.92 | 0.84 | 0.86 | -0.79 | -46.20% | 2 | 300 | 22.94% |
| SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 3.08 | 3.15 | 0.00 | - | 1 | 146 | 19.97% |
| SPY241231P00429000 | 2024-04-16 3:28PM EDT | 2024-12-31 | 7.06 | 5.52 | 5.67 | 0.00 | - | 1 | 13 | 19.03% |
© 2024 Yahoo. All rights reserved.