Canada markets open in 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.99-1.86 (-0.37%)
At close: 04:00PM EST
506.46 +0.47 (+0.09%)
Pre-Market: 08:47AM EST
In The Money
Show:ListStraddle
Strike:429.00
CallsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004290002024-02-12 10:04AM EST2024-02-2973.680.000.000.00-61100.00%
SPY240315C004290002024-02-26 10:54AM EST2024-03-1580.200.000.000.00-91,3420.00%
SPY240328C004290002024-01-30 10:46AM EST2024-03-2865.280.000.000.00-2170.00%
SPY240430C004290002023-12-12 3:55PM EST2024-04-3045.6655.0555.710.00-22200.00%
SPY240531C004290002024-01-17 10:52AM EST2024-05-3154.7179.0379.470.00-227024.34%
SPY240621C004290002024-02-21 1:02PM EST2024-06-2174.430.000.000.00-32,6190.00%
SPY240628C004290002024-01-16 11:51AM EST2024-06-2859.6181.6382.180.00-27726.50%
SPY240930C004290002024-02-07 3:23PM EST2024-09-3084.700.000.000.00-52460.00%
PutsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240227P004290002024-02-23 9:30AM EST2024-02-270.010.000.000.00-5650.00%
SPY240228P004290002024-02-26 9:30AM EST2024-02-280.010.000.000.00-1074350.00%
SPY240229P004290002024-02-23 3:19PM EST2024-02-290.020.000.000.00-8314650.00%
SPY240305P004290002024-02-21 3:21PM EST2024-03-050.110.000.000.00--11225.00%
SPY240315P004290002024-02-26 4:09PM EST2024-03-150.130.000.000.00-64,63512.50%
SPY240328P004290002024-02-26 2:08PM EST2024-03-280.230.000.000.00-755112.50%
SPY240430P004290002024-02-23 12:57PM EST2024-04-300.710.000.000.00-13316.25%
SPY240531P004290002024-02-23 3:09PM EST2024-05-311.240.000.000.00-16036.25%
SPY240621P004290002024-02-26 9:44AM EST2024-06-211.650.000.000.00-111,3966.25%
SPY240628P004290002024-02-23 3:35PM EST2024-06-281.880.000.000.00-72026.25%
SPY240930P004290002024-02-05 10:42AM EST2024-09-306.000.000.000.00-41443.13%
SPY241231P004290002024-02-08 12:24PM EST2024-12-317.730.000.000.00-273.13%