Canada markets open in 8 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.17 -1.21 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:429.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221202C004290002022-12-01 3:55PM EST2022-12-020.010.000.000.00-50025.00%
SPY221216C004290002022-12-01 3:40PM EST2022-12-160.750.000.000.00-85306.25%
SPY221230C004290002022-12-01 4:02PM EST2022-12-301.140.000.000.00-88003.13%
SPY230217C004290002022-12-01 3:58PM EST2023-02-176.350.000.000.00-6903.13%
SPY230317C004290002022-12-01 2:08PM EST2023-03-178.910.000.000.00-1,35301.56%
SPY230331C004290002022-12-01 3:08PM EST2023-03-3110.690.000.000.00-1101.56%
SPY230616C004290002022-12-01 11:37AM EST2023-06-1617.900.000.000.00-4201.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004290002022-12-01 10:42AM EST2022-12-1625.300.000.000.00-1400.00%
SPY221230P004290002022-12-01 2:29PM EST2022-12-3023.770.000.000.00-1,82800.00%
SPY230217P004290002022-12-01 10:15AM EST2023-02-1727.250.000.000.00-400.00%
SPY230317P004290002022-11-30 2:44PM EST2023-03-1732.280.000.000.00-400.00%
SPY230331P004290002022-12-01 3:20PM EST2023-03-3129.470.000.000.00-31600.00%
SPY230616P004290002022-11-30 1:55PM EST2023-06-1639.010.000.000.00-500.00%