SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:428.00
Calls
April 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 0.00 | - | 10 | 0 | 2024-04-30 | 0.25 | 0.00 | - | 1 | 0 |
| 95.73 | 0.00 | - | 99 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 2 | 0 |
| 80.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 18 | 0 |
| 92.60 | 0.00 | - | 6 | 84 | 2024-06-28 | 1.54 | 0.00 | - | 5 | 0 |
| 102.81 | 0.00 | - | 6 | 0 | 2024-09-30 | 3.04 | 0.00 | - | 2 | 0 |
| 82.75 | 0.00 | - | - | 1 | 2024-12-31 | 7.33 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.