Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:428.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
104.380.00-144972024-05-310.020.00-500329
79.620.00-22,8782024-06-210.11-0.06-35.29%893,458
77.990.00-2842024-06-280.210.00-21,788
102.810.00-62612024-09-303.760.00-3133
-----2024-10-181.610.00-10457
89.680.00-102024-12-313.090.00-131,348