SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00428000 | 2024-04-10 3:07PM EDT | 2024-04-30 | 86.11 | 80.73 | 81.07 | 0.00 | - | 10 | 115 | 82.13% |
| SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 82.94 | 83.57 | 0.00 | - | 99 | 503 | 44.10% |
| SPY240621C00428000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 75.44 | 84.50 | 85.22 | 0.00 | - | 1 | 2,880 | 39.49% |
| SPY240628C00428000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 92.60 | 87.86 | 89.33 | 0.00 | - | 6 | 84 | 45.91% |
| SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 90.84 | 91.66 | 0.00 | - | 6 | 261 | 31.97% |
| SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 97.00 | 98.10 | 0.00 | - | 1 | 1 | 30.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00428000 | 2024-04-23 2:32PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 48.44% |
| SPY240531P00428000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.25 | -0.12 | -33.33% | 1 | 118 | 26.10% |
| SPY240621P00428000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.58 | -0.21 | -26.58% | 3 | 3,449 | 23.77% |
| SPY240628P00428000 | 2024-04-26 10:17AM EDT | 2024-06-28 | 0.71 | 0.69 | 0.70 | -0.39 | -35.45% | 50 | 949 | 23.21% |
| SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 2.76 | 2.80 | 0.00 | - | 3 | 133 | 20.09% |
| SPY241231P00428000 | 2024-04-26 2:01PM EDT | 2024-12-31 | 5.10 | 5.08 | 5.17 | -0.48 | -8.60% | 10 | 1,211 | 19.09% |
© 2024 Yahoo. All rights reserved.