SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:427.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.71 | 0.00 | - | 30 | 31 | 2023-12-06 | 0.07 | 0.00 | - | - | 50 |
| 29.38 | 0.00 | - | 9 | 41 | 2023-12-07 | 0.07 | 0.00 | - | - | 5 |
| 30.20 | 0.00 | - | 24 | 1,067 | 2023-12-08 | 0.02 | 0.00 | - | 13 | 3,225 |
| 30.47 | 0.00 | - | 16 | 4,098 | 2023-12-15 | 0.14 | 0.00 | - | 46 | 17,705 |
| 29.42 | 0.00 | - | 6 | 483 | 2023-12-22 | 0.30 | 0.00 | - | 334 | 1,271 |
| 29.35 | 0.00 | - | 5 | 4,237 | 2023-12-29 | 0.49 | 0.00 | - | 235 | 4,204 |
| 30.28 | 0.00 | - | 6 | 3,132 | 2024-01-05 | 0.72 | 0.00 | - | 3 | 446 |
| 31.47 | 0.00 | - | 9 | 6,142 | 2024-01-19 | 1.35 | 0.00 | - | 1,312 | 7,510 |
| 32.96 | 0.00 | - | 1 | 28 | 2024-01-31 | 1.90 | 0.00 | - | 879 | 1,217 |
| 34.91 | 0.00 | - | 5 | 1,327 | 2024-02-16 | 2.71 | 0.00 | - | 412 | 5,496 |
| 35.59 | 0.00 | - | 2 | 3 | 2024-02-29 | 3.29 | 0.00 | - | 1 | 19 |
| 38.02 | 0.00 | - | 4 | 1,011 | 2024-03-15 | 4.06 | 0.00 | - | 22 | 3,634 |
| 41.21 | 0.00 | - | 6 | 55 | 2024-03-28 | 5.00 | 0.00 | - | 17 | 124 |
| 40.52 | 0.00 | - | 2 | 105 | 2024-04-30 | 6.62 | 0.00 | - | 3 | 4 |
| 43.79 | 0.00 | - | 2 | 107 | 2024-05-31 | 8.10 | 0.00 | - | 1 | 21 |
| 46.17 | 0.00 | - | 3 | 2,538 | 2024-06-21 | 8.60 | 0.00 | - | 3 | 230 |
| 45.51 | 0.00 | - | 1 | 62 | 2024-06-28 | 9.50 | 0.00 | - | 1 | 213 |
| 47.50 | 0.00 | - | 1 | 4 | 2024-09-30 | 26.14 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.