Canada markets close in 1 hour 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
411.88+2.05 (+0.50%)
As of 02:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:427.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-195,1492023-02-0713.970.00-55
0.010.00-2,3422,1242023-02-0818.20+7.49+69.93%27
0.020.00-1,0511,8732023-02-0918.060.00-11
0.04-0.02-33.33%8732,6602023-02-1016.49-0.33-1.96%40
0.10-0.01-9.09%3954952023-02-13-----
0.40+0.04+11.11%3691,0322023-02-1417.95+6.61+58.29%110
0.53+0.09+20.45%1362682023-02-15-----
0.37-0.16-30.19%553532023-02-1611.950.00-205205
0.70+0.07+11.11%78310,3542023-02-1717.25+0.64+3.85%11,721
1.18+0.14+13.46%7015272023-02-2418.92+0.49+2.66%51288
1.70+0.09+5.59%2034772023-03-0318.540.00-1218
1.98-0.18-8.33%2945372023-03-1018.38+0.91+5.21%107
3.31+0.29+9.60%33019,8842023-03-1718.91-0.21-1.10%1301
4.23+0.35+9.02%118732023-03-2418.33+1.39+8.21%4100
4.14-0.06-1.43%117632023-03-3115.670.00-1146
11.160.00-71,4912023-06-1621.630.00-1,2251,480