SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.03 | +4.78 | +6.19% | 2 | 162 | 2024-04-30 | 0.01 | -0.03 | -75.00% | 7 | 171 |
| 93.87 | 0.00 | - | 2 | 120 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 3 | 90 |
| 86.79 | +3.49 | +4.19% | 5 | 4,218 | 2024-06-21 | 0.55 | -0.18 | -24.66% | 111 | 1,366 |
| 78.37 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.89 | 0.00 | - | 2 | 493 |
| 99.52 | 0.00 | - | 2 | 8 | 2024-09-30 | 3.33 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.