Canada markets close in 2 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.23-0.60 (-0.15%)
As of 01:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:426.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-693,5472023-02-0717.100.00-97
0.01-0.01-50.00%1,3225,7312023-02-089.660.00-4746
0.02-0.01-33.33%8021,6372023-02-0916.090.00-100
0.09+0.01+12.50%3,8347,3912023-02-1015.860.00-352
0.150.00-2553682023-02-1316.000.00-2816
0.50+0.14+38.89%8771,0902023-02-1410.810.00--395
0.61+0.08+15.09%3895932023-02-1511.630.00--45
0.92+0.28+43.75%1727982023-02-1611.240.00-6565
0.86+0.12+16.22%1,8066,3462023-02-1713.49-2.95-17.94%12,011
1.35+0.16+13.45%1,2003,8292023-02-2413.01-3.20-19.74%7352
1.96+0.18+10.11%6321,8112023-03-0317.750.00-13478
2.92+0.36+14.06%5995032023-03-1014.03-3.24-18.76%51,537
3.61+0.31+9.39%4945,4942023-03-1718.790.00-184
5.38+1.41+35.52%86642023-03-2419.76+4.56+30.00%244
5.12+0.67+15.06%5111,3012023-03-3115.700.00-3152
8.00+1.64+25.79%1903,7002023-04-2117.50-2.74-13.54%529
11.650.00-71,7222023-06-1622.180.00-1,4131,465