SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:426.00
Calls
December 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | +3.52 | +12.17% | 6 | 11 | 2023-12-07 | 0.01 | 0.00 | - | 2 | 12 |
| 32.39 | +3.39 | +11.69% | 27 | 1,412 | 2023-12-08 | 0.02 | +0.01 | +100.00% | 241 | 4,869 |
| 32.17 | +0.45 | +1.42% | 1 | 1 | 2023-12-11 | 0.03 | 0.00 | - | 1 | 515 |
| 32.66 | +2.00 | +6.52% | 5 | 1 | 2023-12-12 | 0.07 | 0.00 | - | - | 3 |
| 30.71 | 0.00 | - | 1 | 1 | 2023-12-13 | 0.04 | -0.07 | -63.64% | 1 | 4 |
| 31.28 | 0.00 | - | - | 3 | 2023-12-14 | - | - | - | - | - |
| 32.29 | +1.51 | +4.91% | 13 | 5,292 | 2023-12-15 | 0.10 | -0.05 | -33.33% | 21 | 9,909 |
| 32.85 | +2.12 | +6.90% | 15 | 246 | 2023-12-22 | 0.22 | -0.03 | -12.00% | 59 | 1,872 |
| 32.61 | +1.64 | +5.30% | 546 | 2,226 | 2023-12-29 | 0.38 | -0.08 | -17.39% | 321 | 2,058 |
| 32.31 | 0.00 | - | 265 | 1,463 | 2024-01-05 | 0.57 | -0.04 | -6.56% | 84 | 336 |
| 34.63 | +2.18 | +6.72% | 4 | 5,625 | 2024-01-19 | 1.08 | -0.26 | -19.40% | 119 | 7,020 |
| 32.56 | 0.00 | - | 6 | 40 | 2024-01-31 | 1.64 | -0.28 | -14.58% | 16 | 1,427 |
| 37.41 | +3.65 | +10.81% | 2 | 1,364 | 2024-02-16 | 2.44 | -0.30 | -10.95% | 35 | 4,371 |
| 37.22 | 0.00 | - | 2 | 15 | 2024-02-29 | 2.97 | -0.03 | -1.00% | 5 | 37 |
| 41.13 | 0.00 | - | 7 | 1,319 | 2024-03-15 | 3.77 | -0.41 | -9.81% | 1,087 | 1,683 |
| 36.16 | 0.00 | - | 4 | 17 | 2024-03-28 | 4.74 | 0.00 | - | 22 | 802 |
| 40.67 | 0.00 | - | 4 | 105 | 2024-04-30 | 6.10 | 0.00 | - | 19 | 31 |
| 44.80 | 0.00 | - | 2 | 112 | 2024-05-31 | 7.46 | 0.00 | - | 1 | 20 |
| 47.58 | +0.04 | +0.08% | 100 | 957 | 2024-06-21 | 8.36 | 0.00 | - | 2 | 824 |
| 46.29 | 0.00 | - | 1 | 86 | 2024-06-28 | 8.75 | 0.00 | - | 1 | 135 |
| 50.20 | 0.00 | - | 3 | 5 | 2024-09-30 | 12.37 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.