SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:426.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317C00426000 | 2022-08-09 11:50AM EST | 2023-03-17 | 22.79 | 27.40 | 27.76 | 0.00 | - | 11 | 272 | 62.76% |
| SPY230331C00426000 | 2022-08-03 9:52AM EST | 2023-03-31 | 24.18 | 28.42 | 28.89 | 0.00 | - | 10 | 33 | 56.46% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317P00426000 | 2022-08-11 12:58PM EST | 2023-03-17 | 28.39 | 28.78 | 29.13 | -5.45 | -16.11% | 6 | 78 | 30.35% |
© 2023 Yahoo. All rights reserved.
