SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00426000 | 2024-04-19 12:17PM EDT | 2024-04-30 | 70.57 | 82.17 | 82.54 | 0.00 | - | 1 | 109 | 62.89% |
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 84.57 | 84.96 | 0.00 | - | 6 | 143 | 42.53% |
| SPY240621C00426000 | 2024-04-26 4:06PM EDT | 2024-06-21 | 86.39 | 85.91 | 86.54 | +5.99 | +7.45% | 2 | 3,296 | 38.44% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 85.93 | 86.64 | 0.00 | - | 2 | 94 | 36.53% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 92.21 | 93.04 | 0.00 | - | 4 | 16 | 31.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00426000 | 2024-04-22 4:06PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 34 | 1,048 | 50.00% |
| SPY240531P00426000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.30 | 0.24 | 0.26 | -0.48 | -61.54% | 1 | 540 | 26.88% |
| SPY240621P00426000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.71 | 0.55 | 0.56 | 0.00 | - | 12 | 1,400 | 24.17% |
| SPY240628P00426000 | 2024-04-16 1:02PM EDT | 2024-06-28 | 1.51 | 0.66 | 0.68 | 0.00 | - | 1 | 609 | 23.61% |
| SPY240930P00426000 | 2024-02-16 3:45PM EDT | 2024-09-30 | 4.65 | 3.75 | 3.85 | 0.00 | - | 1 | 29 | 22.39% |
© 2024 Yahoo. All rights reserved.