Canada Markets open in 3 hrs 23 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.48+5.89 (+1.47%)
At close: 04:00PM EST
404.88 -1.60 (-0.39%)
Pre-Market: 06:06AM EST
In The Money
Show:ListStraddle
Strike:426.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317C004260002022-08-09 11:50AM EST2023-03-1722.7927.4027.760.00-1127262.76%
SPY230331C004260002022-08-03 9:52AM EST2023-03-3124.1828.4228.890.00-103356.46%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317P004260002022-08-11 12:58PM EST2023-03-1728.3928.7829.13-5.45-16.11%67830.35%