Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:425.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.01-20.00%9288022023-02-01-----
0.11-0.05-31.25%1,8441,5782023-02-0319.25-5.17-21.17%19612
0.39-0.03-7.14%8168782023-02-1017.18-3.68-17.64%36
0.85+0.02+2.41%3,00712,6052023-02-1719.81-0.84-4.07%1481,219
1.19+0.02+1.71%5432,0572023-02-2421.10+0.13+0.62%34
1.66+0.03+1.84%2891,0402023-03-0320.14-2.56-11.28%126
2.90+0.09+3.20%4,24520,5292023-03-1720.93-1.04-4.73%789,477
3.90+0.39+11.11%2812,2842023-03-3120.23-3.12-13.36%21644
5.58+0.20+3.72%93718,9512023-04-2121.35-2.94-12.10%392,589
8.26+0.77+10.28%1242,5162023-05-1923.01-2.34-9.23%664
10.15+0.13+1.30%35216,5552023-06-1624.43-2.32-8.67%145,211
11.39+2.24+24.48%961,2652023-06-3024.50-2.29-8.55%8399
13.22+1.27+10.63%391882023-07-2126.30-8.09-23.52%68
17.99+2.42+15.54%343,5702023-09-1527.80-3.59-11.44%372,879
18.75+2.61+16.17%911302023-09-2933.200.00-230
23.73+1.57+7.08%526,3312023-12-1530.78-2.59-7.76%12,565
24.80+1.44+6.16%42522023-12-2932.00-9.00-21.95%12
25.18+1.51+6.38%1,1102,9052024-01-1932.00-2.00-5.88%72,202
34.99+1.61+4.82%204,7772024-06-2136.36-2.64-6.77%4657
43.88+2.24+5.38%72,1912024-12-2041.00-5.27-11.39%20763
45.37+2.87+6.75%26062025-01-1742.41-6.12-12.61%9140
43.020.00-22262025-03-2150.330.00-11
59.24+7.72+14.98%3742025-12-1947.87-5.65-10.56%23