SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.86 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 51 | 0 |
| 73.89 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.03 | 0.00 | - | 5 | 0 |
| 78.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 13 | 0 |
| 71.88 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 80.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 136 | 0 |
| 84.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 7 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 785 | 0 |
| 79.32 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.81 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.18 | 0.00 | - | 3 | 0 |
| 87.07 | 0.00 | - | 6 | 0 | 2024-07-31 | 1.46 | 0.00 | - | 6 | 0 |
| 87.51 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 8 | 0 |
| 89.36 | 0.00 | - | 4 | 0 | 2024-08-30 | 2.24 | 0.00 | - | 2 | 0 |
| 91.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.68 | 0.00 | - | 348 | 0 |
| 90.56 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.01 | 0.00 | - | 12 | 0 |
| 97.83 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.16 | 0.00 | - | 99 | 0 |
| 92.79 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.52 | 0.00 | - | 2 | 0 |
| 97.74 | 0.00 | - | 142 | 0 | 2025-01-17 | 5.76 | 0.00 | - | 21 | 0 |
| 103.64 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.08 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.64 | 0.00 | - | 3 | 0 |
| 109.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.53 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-09-19 | 13.28 | 0.00 | - | 2 | 0 |
| 114.78 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.00 | 0.00 | - | 2 | 0 |
| 120.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.59 | 0.00 | - | 1 | 0 |
| 136.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.