Canada markets close in 1 hour 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
454.24-0.24 (-0.05%)
As of 02:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:425.00
Calls
November 28, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.95+0.24+0.81%162023-11-280.010.00-168358
-----2023-11-290.01-0.01-50.00%1643
30.07+0.22+0.74%564,3742023-12-010.020.00-20811,030
-----2023-12-040.02-0.02-50.00%2248
30.650.00-112023-12-060.110.00-11
29.69-1.61-5.14%681,9442023-12-080.120.00-6407,272
31.18-0.52-1.64%7813,1292023-12-150.36+0.01+2.86%4,65167,253
31.44+0.12+0.38%23652023-12-220.58+0.03+5.45%1472,180
32.07+1.46+4.77%26,4182023-12-290.78+0.01+1.30%3,04632,417
31.40-0.06-0.19%1,1962,4142024-01-051.01+0.02+2.02%78393
32.63-0.35-1.06%12316,2972024-01-191.62+0.05+3.18%7,57744,678
34.980.00-2322024-01-311.95-0.16-7.58%47747
36.02-0.20-0.55%73,5412024-02-162.93+0.03+1.03%1,6697,588
38.430.00--112024-02-293.22-0.17-5.01%8136
38.81-0.79-1.99%6279,4392024-03-154.24+0.08+1.92%3,16415,997
38.280.00-51,4322024-03-284.89+0.03+0.62%71,480
42.18+0.60+1.44%66162024-04-195.82+0.02+0.34%516423
42.65-0.65-1.50%6182024-04-306.31+0.15+2.44%5217
-----2024-05-317.68+0.16+2.13%355
47.72-0.42-0.87%414,4732024-06-218.52+0.32+3.90%42918,861
45.630.00-81042024-06-288.80+0.05+0.57%2472
55.010.00-29432024-09-2011.670.00-12,531
41.060.00-2142024-09-3012.000.00-1044
59.88-1.76-2.86%258,2462024-12-2015.05+0.17+1.14%497,223
62.980.00-13,3262025-01-1715.44-0.25-1.59%16,050
62.000.00-1672025-03-2116.870.00-691
60.000.00-2292025-06-2019.330.00-62,196
68.000.00-11,5542025-12-1923.410.00-1261
82.010.00-1792026-01-1624.47-2.43-9.03%176