SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:424.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.03 | 0.00 | - | 17 | 105 | 2024-04-30 | 0.08 | 0.00 | - | 2 | 239 |
| 81.48 | 0.00 | - | 25 | 167 | 2024-05-31 | 0.73 | +0.09 | +14.06% | 7 | 651 |
| 103.06 | 0.00 | - | 150 | 2,189 | 2024-06-21 | 1.19 | 0.00 | - | 88 | 2,377 |
| 95.37 | 0.00 | - | 1 | 96 | 2024-06-28 | 1.31 | 0.00 | - | 2 | 1,530 |
| 102.82 | 0.00 | - | 2 | 16 | 2024-09-30 | 3.74 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.