SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00424000 | 2024-04-02 12:19PM EDT | 2024-04-30 | 95.03 | 83.43 | 84.13 | 0.00 | - | 17 | 105 | 127.76% |
| SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 73.13% |
| SPY240621C00424000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 83.30 | 87.20 | 88.27 | -19.76 | -19.17% | 4 | 2,189 | 48.19% |
| SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 87.21 | 88.38 | 0.00 | - | 1 | 96 | 45.69% |
| SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 93.50 | 94.72 | 0.00 | - | 2 | 16 | 36.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00424000 | 2024-04-19 12:33PM EDT | 2024-04-30 | 0.12 | 0.01 | 0.02 | 0.00 | - | 6 | 239 | 50.78% |
| SPY240531P00424000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.27 | 0.00 | - | 2 | 653 | 26.44% |
| SPY240621P00424000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.69 | 0.58 | 0.60 | +0.04 | +6.15% | 21 | 2,392 | 23.95% |
| SPY240628P00424000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 0.97 | 0.69 | 0.72 | -0.34 | -25.95% | 14 | 1,530 | 23.38% |
| SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 2.67 | 2.72 | 0.00 | - | 3 | 5 | 19.98% |
© 2024 Yahoo. All rights reserved.