Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:424.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531C004240002024-02-08 3:56PM EDT2024-05-3181.4893.0893.730.00-251670.00%
SPY240621C004240002024-04-25 3:08PM EDT2024-06-2183.30107.19107.810.00-42,18949.37%
SPY240628C004240002024-04-10 9:37AM EDT2024-06-2895.370.00100.490.00-1960.00%
SPY240930C004240002024-04-10 10:28AM EDT2024-09-30102.82104.53105.570.00-21614.92%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240531P004240002024-05-17 1:41PM EDT2024-05-310.030.020.03-0.08-72.73%266540.63%
SPY240621P004240002024-05-16 2:46PM EDT2024-06-210.140.120.130.00-22,40530.23%
SPY240628P004240002024-05-15 3:57PM EDT2024-06-280.190.180.190.00-501,73228.96%
SPY240930P004240002024-05-13 2:02PM EDT2024-09-301.591.261.280.00-182521.94%