SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.70 | 0.00 | - | 1 | 51 | 2024-04-30 | 0.03 | 0.00 | - | 473 | 733 |
| 92.82 | 0.00 | - | 2 | 93 | 2024-05-31 | 0.72 | 0.00 | - | 8 | 276 |
| 86.77 | 0.00 | - | 1 | 1,536 | 2024-06-21 | 1.04 | 0.00 | - | 3 | 4,905 |
| 97.97 | 0.00 | - | 6 | 43 | 2024-06-28 | 0.65 | -0.06 | -8.45% | 51 | 785 |
| 108.53 | 0.00 | - | 2 | 120 | 2024-09-30 | 3.33 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.