Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.36 +0.12 (+0.03%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:423.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004230002022-08-11 1:38PM EST2022-12-1620.5820.4120.61+4.25+26.03%3783,013125.46%
SPY230317C004230002022-08-11 10:40AM EST2023-03-1729.9029.0629.48+5.55+22.79%475048.65%
SPY230331C004230002022-08-11 1:03PM EST2023-03-3130.9130.1530.54+12.25+65.65%416046.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004230002022-08-11 10:56AM EST2022-12-1620.7721.3021.34-2.97-12.51%909470.00%
SPY230317P004230002022-08-11 12:59PM EST2023-03-1727.1327.5427.84-5.71-17.39%94110.01%
SPY230331P004230002022-08-11 9:00AM EST2023-03-3127.6828.4428.75-13.71-33.12%46611.27%