SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:423.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00423000 | 2022-08-11 1:38PM EST | 2022-12-16 | 20.58 | 20.41 | 20.61 | +4.25 | +26.03% | 378 | 3,013 | 125.46% |
| SPY230317C00423000 | 2022-08-11 10:40AM EST | 2023-03-17 | 29.90 | 29.06 | 29.48 | +5.55 | +22.79% | 4 | 750 | 48.65% |
| SPY230331C00423000 | 2022-08-11 1:03PM EST | 2023-03-31 | 30.91 | 30.15 | 30.54 | +12.25 | +65.65% | 4 | 160 | 46.78% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00423000 | 2022-08-11 10:56AM EST | 2022-12-16 | 20.77 | 21.30 | 21.34 | -2.97 | -12.51% | 909 | 47 | 0.00% |
| SPY230317P00423000 | 2022-08-11 12:59PM EST | 2023-03-17 | 27.13 | 27.54 | 27.84 | -5.71 | -17.39% | 94 | 1 | 10.01% |
| SPY230331P00423000 | 2022-08-11 9:00AM EST | 2023-03-31 | 27.68 | 28.44 | 28.75 | -13.71 | -33.12% | 4 | 66 | 11.27% |
© 2022 Yahoo. All rights reserved.
