SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 0.00% |
| SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 100.08 | 100.76 | 0.00 | - | 1 | 1,536 | 44.76% |
| SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 0.00% |
| SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 97.72 | 98.47 | 0.00 | - | 2 | 120 | 17.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00423000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 180 | 506 | 33.50% |
| SPY240621P00423000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.21 | 0.00 | - | 1 | 5,401 | 27.44% |
| SPY240628P00423000 | 2024-05-10 11:40AM EDT | 2024-06-28 | 0.28 | 0.27 | 0.28 | -0.03 | -9.68% | 2 | 778 | 26.49% |
| SPY240930P00423000 | 2024-05-01 11:27AM EDT | 2024-09-30 | 2.83 | 1.54 | 1.57 | 0.00 | - | 10 | 42 | 21.16% |
© 2024 Yahoo. All rights reserved.