SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:422.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.48 | 0.00 | - | 1 | 81 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 961 |
| 95.60 | 0.00 | - | 2 | 1,641 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 1 | 8,144 |
| 107.25 | 0.00 | - | 2 | 129 | 2024-06-28 | 0.34 | 0.00 | - | 3 | 424 |
| 108.54 | 0.00 | - | 4 | 19 | 2024-09-30 | 4.52 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.