SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:422.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00422000 | 2024-03-21 2:36PM EDT | 2024-04-30 | 103.05 | 73.52 | 74.07 | 0.00 | - | 2 | 254 | 0.00% |
| SPY240531C00422000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00422000 | 2024-03-08 1:31PM EDT | 2024-06-21 | 99.26 | 101.55 | 102.77 | 0.00 | - | 2 | 1,642 | 66.90% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00422000 | 2024-04-23 4:12PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240531P00422000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240621P00422000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY240628P00422000 | 2024-04-22 12:03PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.