SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:421.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.11 | 0.00 | - | 2 | 68 | 2024-04-30 | 0.10 | +0.02 | +25.00% | 1,001 | 520 |
| 77.88 | 0.00 | - | 72 | 466 | 2024-05-31 | 0.67 | +0.01 | +1.52% | 2 | 382 |
| 105.40 | 0.00 | - | 2 | 1,098 | 2024-06-21 | 1.37 | +0.42 | +44.21% | 32 | 6,519 |
| 78.18 | 0.00 | - | 1 | 36 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 168 |
| 96.30 | 0.00 | - | 1 | 107 | 2024-09-30 | 3.64 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.