Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
499.52-1.03 (-0.21%)
At close: 04:00PM EDT
499.30 -0.22 (-0.05%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:421.00
Calls
April 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
96.110.00-2682024-04-300.08-0.01-11.11%1521
77.880.00-724662024-05-310.660.00-8382
105.400.00-21,0982024-06-210.95-0.22-18.80%256,494
78.180.00-1362024-06-281.34+0.04+3.08%1169
96.300.00-11072024-09-303.640.00-247