SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,687 | 0 | 2023-01-30 | 11.94 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3,720 | 0 | 2023-01-31 | 14.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2,219 | 0 | 2023-02-01 | 12.89 | 0.00 | - | 77 | 0 |
| 0.22 | 0.00 | - | 3,070 | 0 | 2023-02-02 | 12.98 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 7,344 | 0 | 2023-02-03 | 14.72 | 0.00 | - | 135 | 0 |
| 0.52 | 0.00 | - | 1,104 | 0 | 2023-02-06 | 16.11 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 770 | 0 | 2023-02-07 | 13.17 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 705 | 0 | 2023-02-08 | 17.72 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 548 | 0 | 2023-02-09 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4,698 | 0 | 2023-02-10 | 14.77 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 7,941 | 0 | 2023-02-17 | 15.39 | 0.00 | - | 380 | 0 |
| 2.15 | 0.00 | - | 2,438 | 0 | 2023-02-24 | 15.50 | 0.00 | - | 35 | 0 |
| 2.81 | 0.00 | - | 968 | 0 | 2023-03-03 | 14.42 | 0.00 | - | 36 | 0 |
| 3.67 | 0.00 | - | 199 | 0 | 2023-03-10 | 15.57 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 4,994 | 0 | 2023-03-17 | 17.33 | 0.00 | - | 669 | 0 |
| 5.50 | 0.00 | - | 1,165 | 0 | 2023-03-31 | 18.27 | 0.00 | - | 295 | 0 |
| 7.45 | 0.00 | - | 632 | 0 | 2023-04-21 | 19.35 | 0.00 | - | 347 | 0 |
| 10.15 | 0.00 | - | 302 | 0 | 2023-05-19 | 20.51 | 0.00 | - | 69 | 0 |
| 13.30 | 0.00 | - | 1,079 | 0 | 2023-06-16 | 22.01 | 0.00 | - | 10,039 | 0 |
| 14.32 | 0.00 | - | 77 | 0 | 2023-06-30 | 21.76 | 0.00 | - | 16 | 0 |
| 16.02 | 0.00 | - | 54 | 0 | 2023-07-21 | 22.84 | 0.00 | - | 22 | 0 |
| 20.64 | 0.00 | - | 496 | 0 | 2023-09-15 | 25.60 | 0.00 | - | 18 | 0 |
| 20.50 | 0.00 | - | 38 | 0 | 2023-09-29 | 26.00 | 0.00 | - | 9 | 0 |
| 27.39 | 0.00 | - | 41 | 0 | 2023-12-15 | 28.78 | 0.00 | - | 107 | 0 |
| 27.66 | 0.00 | - | 105 | 0 | 2023-12-29 | 28.73 | 0.00 | - | 6 | 0 |
| 29.20 | 0.00 | - | 93 | 0 | 2024-01-19 | 30.00 | 0.00 | - | 24 | 0 |
| 38.00 | 0.00 | - | 113 | 0 | 2024-06-21 | 34.17 | 0.00 | - | 17 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 37.91 | 0.00 | - | 11 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 15 | 0 |
| 44.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 57.55 | 0.00 | - | 9 | 11 |
| 60.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 46.14 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
