Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.99+1.79 (+0.39%)
At close: 04:00PM EST
461.95 -0.04 (-0.01%)
After hours: 06:42PM EST
In The Money
Show:ListStraddle
Strike:420.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.69+2.73+7.01%28312023-12-110.01-0.01-50.00%101148
41.64+3.05+7.90%132023-12-120.01-0.01-50.00%17,242916
41.81+6.37+17.97%7142023-12-130.02-0.01-33.33%121,115
40.83+2.07+5.34%20102023-12-140.030.00-1591,359
42.50+1.88+4.63%47021,2992023-12-150.04-0.01-20.00%2,863266,452
40.95+1.97+5.05%2142023-12-180.04-0.02-33.33%41127
-----2023-12-190.05-0.03-37.50%8268
37.170.00-2-2023-12-200.06-0.03-33.33%43136
41.88+3.28+8.50%3-2023-12-210.08-0.02-20.00%3031
40.44+2.09+5.45%11,0962023-12-220.08-0.03-27.27%1803,716
41.85+2.71+6.92%1132,1862023-12-290.15-0.05-25.00%4,72631,134
42.06+1.22+2.99%104,8252024-01-050.25-0.05-16.67%1,8373,280
41.80+1.57+3.90%392024-01-120.39-0.09-18.75%1,7052,470
43.18+1.28+3.05%8534,1372024-01-190.56-0.10-15.15%1,43480,819
43.75+2.50+6.06%12292024-01-260.73-0.14-16.09%22279
42.200.00-31172024-01-310.90-0.14-13.46%831,121
45.85+0.82+1.82%1102,6602024-02-161.45-0.18-11.04%25030,017
46.74+3.96+9.26%21012024-02-291.88-0.22-10.48%18404
48.48+1.03+2.17%1411,3082024-03-152.50-0.25-9.09%96523,801
48.80+1.75+3.72%11,1402024-03-283.11-0.20-6.04%4010,420
50.44+0.57+1.14%71812024-04-193.92-0.26-6.22%514950
50.09+3.68+7.93%90122024-04-304.22-0.36-7.86%96524
53.73+3.50+6.97%2302024-05-315.37-0.77-12.54%2101,031
56.42+0.67+1.20%1916,4162024-06-216.10-0.43-6.58%10,15551,797
52.900.00-11,5282024-06-286.50-0.34-4.97%22986
61.720.00-79322024-09-209.50-0.38-3.85%7918,659
61.790.00-55102024-09-309.76-0.39-3.84%50289
68.62+0.62+0.91%312,1932024-12-2012.39-0.70-5.35%6919,390
70.19+0.89+1.28%42,6592025-01-1713.32-0.44-3.20%114,986
71.380.00-11772025-03-2116.770.00-2992
72.000.00-14712025-06-2018.000.00-11,688
87.87+2.62+3.07%29322025-12-1923.240.00-152,684
87.280.00-81052026-01-1623.00-0.28-1.20%12105