Canada markets open in 8 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:420.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3,68702023-01-3011.940.00-40
0.020.00-3,72002023-01-3114.000.00-20
0.120.00-2,21902023-02-0112.890.00-770
0.220.00-3,07002023-02-0212.980.00-80
0.380.00-7,34402023-02-0314.720.00-1350
0.520.00-1,10402023-02-0616.110.00-100
0.730.00-77002023-02-0713.170.00-20
0.730.00-70502023-02-0817.720.00--0
0.870.00-54802023-02-09-----
0.950.00-4,69802023-02-1014.770.00-300
1.740.00-7,94102023-02-1715.390.00-3800
2.150.00-2,43802023-02-2415.500.00-350
2.810.00-96802023-03-0314.420.00-360
3.670.00-19902023-03-1015.570.00-10
4.390.00-4,99402023-03-1717.330.00-6690
5.500.00-1,16502023-03-3118.270.00-2950
7.450.00-63202023-04-2119.350.00-3470
10.150.00-30202023-05-1920.510.00-690
13.300.00-1,07902023-06-1622.010.00-10,0390
14.320.00-7702023-06-3021.760.00-160
16.020.00-5402023-07-2122.840.00-220
20.640.00-49602023-09-1525.600.00-180
20.500.00-3802023-09-2926.000.00-90
27.390.00-4102023-12-1528.780.00-1070
27.660.00-10502023-12-2928.730.00-60
29.200.00-9302024-01-1930.000.00-240
38.000.00-11302024-06-2134.170.00-170
46.000.00-102024-12-2037.910.00-110
41.500.00-102025-01-1739.000.00-150
44.300.00-202025-03-2157.550.00-911
60.200.00-202025-12-1946.140.00-60