Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
506.93+0.94 (+0.19%)
At close: 04:00PM EST
506.85 -0.08 (-0.02%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:419.00
CallsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004190002024-01-10 10:42AM EST2024-02-2959.8782.1182.430.00-21330.00%
SPY240315C004190002024-02-21 9:38AM EST2024-03-1578.3389.2489.630.00-16,23055.55%
SPY240328C004190002024-01-09 1:48PM EST2024-03-2860.5081.6882.080.00-2240.00%
SPY240430C004190002023-12-19 12:07PM EST2024-04-3065.1364.1264.700.00-2240.00%
SPY240531C004190002024-01-17 11:14AM EST2024-05-3163.9988.5789.040.00-14011922.64%
SPY240621C004190002024-02-13 2:12PM EST2024-06-2182.4895.0395.570.00-251,35734.32%
SPY240628C004190002024-01-10 11:14AM EST2024-06-2867.9690.3791.050.00-228225.33%
SPY240930C004190002024-01-02 9:52AM EST2024-09-3072.8284.1387.820.00-1001030.00%
PutsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229P004190002024-02-27 9:57AM EST2024-02-290.010.000.01-0.01-50.00%47,60165.63%
SPY240315P004190002024-02-27 1:12PM EST2024-03-150.100.090.100.00-212,85635.74%
SPY240328P004190002024-02-27 9:51AM EST2024-03-280.190.180.19-0.21-52.50%21,72929.59%
SPY240430P004190002024-02-26 9:30AM EST2024-04-300.560.500.520.00-112324.02%
SPY240531P004190002024-02-27 9:57AM EST2024-05-310.980.920.94-0.02-2.00%215321.95%
SPY240621P004190002024-02-26 2:36PM EST2024-06-211.381.291.310.00-81,21621.25%
SPY240628P004190002024-02-26 11:20AM EST2024-06-281.551.431.460.00-44621.12%
SPY240930P004190002024-02-21 1:06PM EST2024-09-304.733.323.380.00-1419.51%