SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:418.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.61 | +0.13 | +0.34% | 1 | 9 | 2023-12-05 | 0.04 | 0.00 | - | - | 1 |
| 38.51 | 0.00 | - | - | 6 | 2023-12-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-07 | 0.02 | -0.03 | -60.00% | 10 | 1 |
| 38.40 | -2.70 | -6.57% | 7 | 1,341 | 2023-12-08 | 0.03 | -0.01 | -25.00% | 8 | 1,244 |
| 40.39 | 0.00 | - | 2 | 10 | 2023-12-11 | 0.05 | 0.00 | - | 2 | 102 |
| 37.77 | -4.16 | -9.92% | 3 | 6,782 | 2023-12-15 | 0.12 | -0.02 | -14.29% | 25 | 8,159 |
| 38.54 | 0.00 | - | 2 | 245 | 2023-12-22 | 0.23 | 0.00 | - | 14 | 751 |
| 38.50 | 0.00 | - | 2 | 126 | 2023-12-29 | 0.37 | +0.03 | +8.82% | 375 | 2,774 |
| 38.14 | +0.25 | +0.66% | 1 | 1,150 | 2024-01-05 | 0.53 | 0.00 | - | 2 | 306 |
| 40.42 | +0.11 | +0.27% | 3 | 2,974 | 2024-01-19 | 0.96 | +0.07 | +7.87% | 43 | 6,864 |
| 41.79 | 0.00 | - | - | 100 | 2024-01-31 | 1.45 | +0.18 | +14.17% | 5,658 | 114 |
| 45.74 | 0.00 | - | 201 | 1,660 | 2024-02-16 | 2.05 | +0.15 | +7.89% | 583 | 1,767 |
| 43.42 | -1.89 | -4.17% | 2 | 45 | 2024-02-29 | 2.49 | -0.12 | -4.60% | 1 | 18 |
| 44.58 | -0.28 | -0.62% | 4 | 443 | 2024-03-15 | 3.28 | +0.30 | +10.07% | 20 | 767 |
| 44.93 | 0.00 | - | 2 | 45 | 2024-03-28 | 4.12 | +0.56 | +15.73% | 5 | 183 |
| 48.64 | 0.00 | - | 1 | 242 | 2024-04-30 | 5.20 | 0.00 | - | - | 1 |
| 52.72 | 0.00 | - | 396 | 198 | 2024-05-31 | 5.90 | 0.00 | - | 2 | 1 |
| 54.49 | 0.00 | - | 2 | 105 | 2024-06-21 | 6.60 | 0.00 | - | 5 | 123 |
| 40.04 | 0.00 | - | 15 | 115 | 2024-06-28 | 7.18 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-09-30 | 17.50 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.