Canada markets open in 52 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.46 +0.38 (+0.07%)
Pre-Market: 08:37AM EST
In The Money
Show:ListStraddle
Strike:418.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C004180002024-02-13 1:40PM EST2024-03-1578.430.000.000.00-25170.00%
SPY240328C004180002023-12-21 12:01PM EST2024-03-2860.0268.6669.250.00-16480.00%
SPY240430C004180002024-01-17 10:03AM EST2024-04-3061.4686.9187.360.00-22400.00%
SPY240531C004180002024-01-30 10:36AM EST2024-05-3180.9394.5095.070.00-219934.09%
SPY240621C004180002024-02-13 2:12PM EST2024-06-2183.420.000.000.00-362930.00%
SPY240628C004180002024-01-09 3:51PM EST2024-06-2868.0488.6289.320.00-81180.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P004180002024-02-28 3:52PM EST2024-03-150.100.000.000.00-81,69425.00%
SPY240328P004180002024-02-29 1:00PM EST2024-03-280.170.000.000.00-1242212.50%
SPY240430P004180002024-02-23 10:25AM EST2024-04-300.570.000.000.00-22712.50%
SPY240531P004180002024-02-29 3:57PM EST2024-05-310.860.000.000.00-9766.25%
SPY240621P004180002024-02-28 2:29PM EST2024-06-211.360.000.000.00-51,2346.25%
SPY240628P004180002024-02-23 11:09AM EST2024-06-281.620.000.000.00-30706.25%
SPY240930P004180002024-02-22 3:22PM EST2024-09-303.610.000.000.00-2106.25%