Canada markets open in 8 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:417.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1,92302023-01-309.200.00-200
0.040.00-1,61002023-01-319.100.00-40
0.290.00-53802023-02-0111.750.00-100
0.450.00-69902023-02-0210.040.00-80
0.750.00-6,50202023-02-0311.800.00-110
0.950.00-271-2023-02-0610.670.00-9-
1.080.00-425-2023-02-07-----
1.250.00-470-2023-02-08-----
1.380.00-381-2023-02-0911.410.00-49-
2.520.00-7,18002023-02-1712.570.00-1260
5.530.00-1,09902023-03-1715.640.00-20
6.780.00-27902023-03-3117.470.00-10
9.740.00-1702023-04-2117.260.00-40
15.170.00-1602023-06-1620.580.00-6480