SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.98 | 0.00 | - | 1 | 206 | 2024-04-30 | 0.04 | 0.00 | - | 1 | 330 |
| 100.81 | 0.00 | - | 2 | 436 | 2024-05-31 | 0.26 | 0.00 | - | 3 | 468 |
| 91.92 | 0.00 | - | 1 | 176 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 2,479 |
| 71.50 | 0.00 | - | 2 | 112 | 2024-06-28 | 0.69 | +0.06 | +9.52% | 124 | 7,257 |
| 117.15 | 0.00 | - | 3 | 6 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.