Canada markets open in 8 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
506.26-0.67 (-0.13%)
At close: 04:00PM EST
505.76 -0.50 (-0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:417.00
Calls
February 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.150.00-102024-02-290.010.00-20
76.510.00-302024-03-150.100.00-310
73.490.00-102024-03-280.190.00-140
63.460.00-12062024-04-300.520.00-10
81.600.00-202024-05-311.090.00-20
85.340.00-702024-06-211.310.00-10
71.500.00-21122024-06-281.450.00-20
61.060.00-232024-09-305.400.00-210