SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:417.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,923 | 0 | 2023-01-30 | 9.20 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1,610 | 0 | 2023-01-31 | 9.10 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 538 | 0 | 2023-02-01 | 11.75 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 699 | 0 | 2023-02-02 | 10.04 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 6,502 | 0 | 2023-02-03 | 11.80 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 271 | - | 2023-02-06 | 10.67 | 0.00 | - | 9 | - |
| 1.08 | 0.00 | - | 425 | - | 2023-02-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 470 | - | 2023-02-08 | - | - | - | - | - |
| 1.38 | 0.00 | - | 381 | - | 2023-02-09 | 11.41 | 0.00 | - | 49 | - |
| 2.52 | 0.00 | - | 7,180 | 0 | 2023-02-17 | 12.57 | 0.00 | - | 126 | 0 |
| 5.53 | 0.00 | - | 1,099 | 0 | 2023-03-17 | 15.64 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 279 | 0 | 2023-03-31 | 17.47 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 17 | 0 | 2023-04-21 | 17.26 | 0.00 | - | 4 | 0 |
| 15.17 | 0.00 | - | 16 | 0 | 2023-06-16 | 20.58 | 0.00 | - | 648 | 0 |
© 2023 Yahoo. All rights reserved.
