SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
CallsforApril 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00417000 | 2024-04-05 9:43AM EDT | 2024-04-30 | 99.98 | 88.68 | 88.89 | 0.00 | - | 1 | 206 | 57.72% |
| SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 90.81 | 91.38 | 0.00 | - | 2 | 436 | 44.00% |
| SPY240621C00417000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 91.92 | 92.13 | 92.78 | 0.00 | - | 1 | 176 | 39.68% |
| SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 30.66% |
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 98.23 | 99.06 | 0.00 | - | 3 | 6 | 32.96% |
PutsforApril 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00417000 | 2024-04-22 12:04PM EDT | 2024-04-30 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 330 | 47.66% |
| SPY240531P00417000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.27 | -0.18 | -40.91% | 3 | 471 | 28.03% |
| SPY240621P00417000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 1.25 | 0.56 | 0.57 | 0.00 | - | 1 | 2,479 | 25.46% |
| SPY240628P00417000 | 2024-04-22 3:59PM EDT | 2024-06-28 | 0.88 | 0.67 | 0.68 | 0.00 | - | 22 | 7,222 | 24.85% |
| SPY240930P00417000 | 2024-04-19 9:33AM EDT | 2024-09-30 | 3.73 | 2.58 | 2.62 | 0.00 | - | 6 | 45 | 21.38% |
© 2024 Yahoo. All rights reserved.