SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.98 | 0.00 | - | 15 | 6 | 2024-04-30 | 0.04 | 0.00 | - | 3 | 331 |
| 92.36 | 0.00 | - | 2 | 104 | 2024-05-31 | 0.27 | 0.00 | - | 6 | 329 |
| 111.68 | 0.00 | - | 2 | 261 | 2024-06-21 | 0.49 | -0.09 | -15.52% | 1 | 751 |
| 70.60 | 0.00 | - | 2 | 178 | 2024-06-28 | 0.77 | 0.00 | - | 1 | 6,022 |
| 110.79 | 0.00 | - | 7 | 5 | 2024-09-30 | 2.46 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.