Canada markets close in 2 hours 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.23-0.60 (-0.15%)
As of 01:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:416.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.15-55.56%74,5459,1212023-02-074.70-1.56-24.92%3,2701,901
0.53-0.05-8.62%24,4585,2792023-02-085.13-1.43-21.80%2,1623,545
0.92+0.02+2.22%6,6026,5192023-02-095.40-1.44-21.05%5124,530
1.27+0.08+6.72%10,4298,8612023-02-105.62-1.53-21.40%1,2514,668
1.62+0.10+6.58%1,7411,5702023-02-135.94-1.96-24.81%381849
2.75+0.30+12.24%2,6591,3732023-02-146.99-1.41-16.79%3621,771
2.94+0.27+10.11%6661,6862023-02-157.22-1.40-16.24%1472,763
3.60+0.70+24.14%5097482023-02-167.50-0.96-11.35%2312,683
3.56+0.43+13.74%3,16413,1082023-02-177.44-1.11-12.98%6648,398
4.64+0.59+14.57%5114,6192023-02-247.88-1.47-15.72%4761,949
5.68+0.61+12.03%6863,6172023-03-038.33-1.62-16.28%9831,323
6.57+0.45+7.35%8071,2692023-03-108.25-2.44-22.83%3541,275
7.87+0.67+9.31%7587,7812023-03-1711.14-0.99-8.16%5854,032
8.72+0.77+9.69%71892023-03-2410.60-2.61-19.76%159
9.56+1.07+12.60%532,0632023-03-3112.19-1.31-9.70%374,905
12.62+1.64+14.94%3198352023-04-2113.40-1.37-9.28%625882
19.62+2.44+14.20%52,0262023-06-1619.15+0.62+3.35%2236