Canada Markets close in 4 hrs 37 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
402.54-4.37 (-1.07%)
As of 11:23AM EST. Market open.
In The Money
Show:ListStraddle
Strike:416.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C004160002022-08-11 11:55AM EST2022-12-1625.7324.5725.01+5.60+27.82%3,0685,186105.07%
SPY230317C004160002022-08-11 11:22AM EST2023-03-1733.9333.2633.94+5.69+20.15%132446.59%
SPY230331C004160002022-07-06 9:06AM EST2023-03-3116.3931.0632.020.00--2341.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P004160002022-08-11 9:17AM EST2022-12-1617.0418.5618.60-5.68-25.00%2228835.58%
SPY230317P004160002022-08-11 1:04PM EST2023-03-1724.6224.8025.11-4.80-16.32%335120.27%
SPY230331P004160002022-08-11 10:16AM EST2023-03-3125.2625.7626.04-4.24-14.37%113320.08%