SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Strike:416.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00416000 | 2022-08-11 11:55AM EST | 2022-12-16 | 25.73 | 24.57 | 25.01 | +5.60 | +27.82% | 3,068 | 5,186 | 105.07% |
| SPY230317C00416000 | 2022-08-11 11:22AM EST | 2023-03-17 | 33.93 | 33.26 | 33.94 | +5.69 | +20.15% | 1 | 324 | 46.59% |
| SPY230331C00416000 | 2022-07-06 9:06AM EST | 2023-03-31 | 16.39 | 31.06 | 32.02 | 0.00 | - | - | 23 | 41.61% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00416000 | 2022-08-11 9:17AM EST | 2022-12-16 | 17.04 | 18.56 | 18.60 | -5.68 | -25.00% | 22 | 288 | 35.58% |
| SPY230317P00416000 | 2022-08-11 1:04PM EST | 2023-03-17 | 24.62 | 24.80 | 25.11 | -4.80 | -16.32% | 3 | 351 | 20.27% |
| SPY230331P00416000 | 2022-08-11 10:16AM EST | 2023-03-31 | 25.26 | 25.76 | 26.04 | -4.24 | -14.37% | 1 | 133 | 20.08% |
© 2022 Yahoo. All rights reserved.
