SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:416.00
CallsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 165.71% |
| SPY240531C00416000 | 2024-04-08 11:36AM EDT | 2024-05-31 | 106.89 | 87.71 | 88.18 | 0.00 | - | 99 | 104 | 47.45% |
| SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 89.14 | 89.67 | 0.00 | - | 2 | 261 | 42.45% |
| SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 46.21% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 95.76 | 96.51 | 0.00 | - | 7 | 5 | 34.86% |
PutsforApril 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00416000 | 2024-04-08 10:43AM EDT | 2024-04-30 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 330 | 38.87% |
| SPY240531P00416000 | 2024-04-17 10:01AM EDT | 2024-05-31 | 0.50 | 0.49 | 0.51 | 0.00 | - | 3 | 328 | 27.87% |
| SPY240621P00416000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 0.88 | 0.96 | 0.97 | -0.23 | -20.72% | 72 | 573 | 25.81% |
| SPY240628P00416000 | 2024-04-12 10:29AM EDT | 2024-06-28 | 1.08 | 1.13 | 1.15 | 0.00 | - | 14 | 6,021 | 25.39% |
| SPY240930P00416000 | 2024-04-05 9:43AM EDT | 2024-09-30 | 2.98 | 3.58 | 3.62 | 0.00 | - | 1 | 22 | 22.08% |
© 2024 Yahoo. All rights reserved.