SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.05 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 260 | 0 |
| 63.95 | 0.00 | - | 13 | 102 | 2024-04-30 | 0.02 | 0.00 | - | 2 | 0 |
| 82.91 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 0 |
| 86.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 0 |
| 92.93 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 1 | 0 |
| 92.77 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 99 | 0 |
| 94.85 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 6 | 0 |
| 85.15 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 1 | 0 |
| 90.87 | 0.00 | - | 279 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 152 | 0 |
| 91.10 | 0.00 | - | 10 | 0 | 2024-07-31 | 1.32 | 0.00 | - | 5 | 0 |
| 97.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.93 | 0.00 | - | 2 | 0 |
| 100.15 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 10 | 0 |
| 100.55 | 0.00 | - | 9 | 0 | 2024-09-30 | 2.50 | 0.00 | - | 4 | 0 |
| 105.92 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 0 |
| 116.29 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.70 | 0.00 | - | 1 | 0 |
| 104.66 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.01 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.48 | 0.00 | - | 1 | 0 |
| 128.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 6.60 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.14 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 0 |
| 135.91 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.92 | 0.00 | - | 35 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 0 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 19.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.