Canada markets close in 3 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
414.94+5.11 (+1.25%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:415.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.42+0.01+2.44%43,5347,8912023-02-074.82-0.66-12.04%7591,638
0.99+0.22+28.57%22,8626,6542023-02-085.78+0.02+0.35%3113,004
1.49+0.35+30.70%4,4124,2012023-02-095.74-0.21-3.53%353792
1.84+0.39+26.90%12,45142,4072023-02-105.00-1.30-20.63%4645,395
2.27+0.45+24.73%1,4722,3722023-02-135.96-0.64-9.70%1761,123
3.17+0.31+10.84%8087492023-02-147.16-0.24-3.24%1372,282
3.47+0.44+14.52%3628382023-02-157.75-0.08-1.02%9924
3.30-0.05-1.49%2751,6802023-02-166.77-1.06-13.54%1853,203
3.75+0.25+7.14%3,91424,9572023-02-178.00+0.08+1.01%2365,076
4.93+0.52+11.79%1,4076,7832023-02-248.49-0.13-1.51%2972,915
5.44+0.02+0.37%2,2155,2292023-03-039.06-0.19-2.05%4621,452
6.610.00-1521,3922023-03-109.92-0.14-1.39%151723
8.30+0.63+8.21%1,40429,7512023-03-1711.49-0.04-0.35%1,53118,175
8.49+0.04+0.47%12992023-03-2412.57-0.02-0.16%1322
9.15+0.08+0.88%1036,7942023-03-3112.50-0.42-3.25%15777
12.24+0.81+7.09%57311,2672023-04-2114.35-0.10-0.69%29521,438
14.85+0.05+0.34%33113,3592023-05-1915.51-0.82-5.02%41113,528
17.88+0.38+2.17%43712,7292023-06-1617.71-0.26-1.45%138,994
18.19+0.20+1.11%741,2942023-06-3018.61-0.35-1.85%123,646
19.55-0.50-2.49%39072023-07-2119.85-0.02-0.10%152,880
25.61+0.21+0.83%255,9332023-09-1522.25-0.15-0.67%295,387
26.400.00-11882023-09-2921.530.00-1698
32.800.00-264,2882023-12-1526.56+0.59+2.27%16,755
32.690.00-1332023-12-2926.45+1.01+3.97%139
33.89+0.54+1.62%33,2582024-01-1926.70-0.72-2.63%44,072
39.850.00-261062024-03-1528.56-0.02-0.07%3139
47.840.00-44,5092024-06-2131.550.00-312,879
53.020.00-44,4032024-12-2036.080.00-33,740
57.090.00-3772025-01-1739.490.00-1590
53.000.00-382025-03-2138.500.00-15
65.500.00-461362025-12-1941.000.00-5759