Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:415.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.810.00--32023-12-110.040.00-35
-----2023-12-120.030.00-2325
-----2023-12-130.02-0.03-60.00%96
-----2023-12-140.040.00---
45.02+1.27+2.90%2613,5542023-12-150.04-0.01-20.00%498125,415
43.880.00-2552023-12-220.10-0.03-23.08%831,440
45.86+2.24+5.14%862,7562023-12-290.17-0.05-22.73%21549,254
43.790.00-22,3862024-01-050.24-0.10-29.41%3821,973
45.95+2.95+6.86%412024-01-120.38-0.13-25.49%71832
46.08+1.34+3.00%811,8652024-01-190.54-0.13-19.40%59833,734
45.200.00---2024-01-260.970.00---
42.570.00-1231602024-01-310.85-0.19-18.27%21816
48.46+0.64+1.34%404,0492024-02-161.36-0.29-17.58%3346,841
47.400.00-31672024-02-291.84-0.24-11.54%85194
52.04+3.28+6.73%183,8552024-03-152.34-0.36-13.33%43224,683
52.36+2.01+3.99%11,7482024-03-282.91-0.36-11.01%12,873
52.95+0.26+0.49%4182024-04-193.69-0.35-8.66%202481
54.86+3.75+7.34%205262024-04-304.880.00-5104
56.970.00-21062024-05-315.54-0.16-2.81%6345
59.50+1.03+1.76%211,3042024-06-215.85-0.50-7.87%21526,325
57.190.00-14212024-06-286.07-0.99-14.02%2259
66.12+4.53+7.36%79912024-09-209.20-0.48-4.96%464,969
64.930.00-1112024-09-309.990.00-1229
68.600.00-16,2542024-12-2012.24-0.68-5.26%4112,738
70.150.00-21,6602025-01-1712.83-0.60-4.47%73,000
74.000.00-1882025-03-2115.240.00-1173
66.250.00-182025-06-2017.12-1.01-5.57%3297
89.100.00-11,4132025-12-1922.00+0.60+2.80%12871
93.11+3.11+3.46%6712026-01-1622.500.00-2138