SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:414.00
Calls
May 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.88 | 0.00 | - | 1 | 135 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 697 |
| 90.75 | 0.00 | - | 6 | 175 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 1 | 3,620 |
| 76.05 | 0.00 | - | 2 | 24 | 2024-06-28 | 0.34 | 0.00 | - | 1 | 240 |
| 111.64 | 0.00 | - | 4 | 4 | 2024-09-30 | 2.72 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.