Canada markets open in 1 hour 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.81 +6.60 (+1.33%)
Pre-Market: 07:36AM EST
In The Money
Show:ListStraddle
Strike:414.00
CallsforFebruary 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004140002024-01-12 11:44AM EST2024-02-2965.3388.2688.570.00-338112.68%
SPY240315C004140002024-02-13 11:43AM EST2024-03-1584.040.000.000.00-29210.00%
SPY240328C004140002024-01-30 10:39AM EST2024-03-2880.170.000.000.00-144760.00%
SPY240430C004140002024-01-17 3:54PM EST2024-04-3065.6988.5689.070.00-162839.85%
SPY240531C004140002024-02-02 3:13PM EST2024-05-3189.430.000.000.00-11360.00%
SPY240621C004140002024-02-01 11:25AM EST2024-06-2180.210.000.000.00-11130.00%
SPY240628C004140002023-12-27 4:07PM EST2024-06-2876.0582.8883.550.00-22415.27%
SPY240930C004140002023-11-03 9:06AM EST2024-09-3050.8064.8168.550.00-510.00%
PutsforFebruary 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229P004140002024-02-21 3:35PM EST2024-02-290.040.000.000.00-1022725.00%
SPY240315P004140002024-02-21 12:20PM EST2024-03-150.210.000.000.00-1817,37212.50%
SPY240328P004140002024-02-21 11:17AM EST2024-03-280.350.000.000.00-116,04712.50%
SPY240430P004140002024-02-15 3:51PM EST2024-04-300.800.000.000.00-10246.25%
SPY240531P004140002024-02-13 1:21PM EST2024-05-311.650.000.000.00-14476.25%
SPY240621P004140002024-02-20 9:41AM EST2024-06-211.960.000.000.00-575476.25%
SPY240628P004140002024-01-16 9:52AM EST2024-06-283.832.062.090.00-15221.88%
SPY240930P004140002024-02-12 4:10PM EST2024-09-304.050.000.000.00-1156.25%