SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:413.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.11 | 0.00 | - | 252 | 124 | 2024-04-30 | 0.01 | 0.00 | - | 5 | 429 |
| 94.09 | 0.00 | - | 1 | 438 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 4,991 |
| 111.54 | 0.00 | - | 1 | 256 | 2024-06-21 | 0.64 | 0.00 | - | 1 | 3,173 |
| 109.29 | 0.00 | - | 10 | 49 | 2024-06-28 | 0.62 | 0.00 | - | 1 | 1,517 |
| 121.98 | 0.00 | - | 2 | 27 | 2024-09-30 | 2.95 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.