Canada markets open in 9 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.56 +0.48 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:413.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C004130002024-02-23 1:33PM EST2024-03-1597.2596.0496.500.00-160961.98%
SPY240328C004130002023-12-29 3:47PM EST2024-03-2868.7081.2281.780.00-16760.00%
SPY240430C004130002024-02-21 2:55PM EST2024-04-3085.3497.8498.310.00-15938.70%
SPY240531C004130002024-01-17 2:31PM EST2024-05-3168.5192.1192.670.00-684270.00%
SPY240621C004130002024-02-15 10:29AM EST2024-06-2194.64101.66102.260.00-125736.06%
SPY240628C004130002023-12-08 3:38PM EST2024-06-2862.000.000.000.00-300.00%
SPY240930C004130002023-11-14 11:26AM EST2024-09-3062.1175.2378.960.00-25260.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P004130002024-02-29 3:48PM EST2024-03-150.070.080.09-0.01-12.50%11,59641.70%
SPY240328P004130002024-02-29 12:14PM EST2024-03-280.160.150.16-0.02-11.11%15,17832.76%
SPY240430P004130002024-02-28 12:03PM EST2024-04-300.470.430.440.00-8510625.71%
SPY240531P004130002024-02-26 1:21PM EST2024-05-310.910.800.820.00-148423.29%
SPY240621P004130002024-02-29 2:41PM EST2024-06-211.121.131.14-0.11-8.94%572922.39%
SPY240628P004130002024-02-26 9:35AM EST2024-06-281.401.251.270.00-21,50822.21%
SPY240930P004130002024-01-23 11:43AM EST2024-09-305.003.363.410.00-11720.97%